Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.81 | 57.23 | 53.10 | 56.47 | 4.94% | 13805043 |
| Dec 11, 2025 | 55.39 | 55.44 | 54 | 54.16 | -2.22% | 6746897 |
| Dec 10, 2025 | 55.99 | 56.35 | 53.65 | 55.44 | -0.98% | 11627775 |
| Dec 09, 2025 | 54.45 | 57.67 | 54.01 | 56.55 | 3.86% | 15045185 |
| Dec 08, 2025 | 52 | 54.51 | 51.90 | 53.97 | 3.79% | 6474854 |
| Dec 05, 2025 | 50.37 | 52.18 | 49.75 | 51.78 | 2.80% | 4247241 |
| Dec 04, 2025 | 50.85 | 51.12 | 49.66 | 50.33 | -1.02% | 3679463 |
| Dec 03, 2025 | 51.94 | 52.58 | 50.28 | 50.86 | -2.08% | 5687681 |
| Dec 02, 2025 | 53.55 | 53.55 | 51.79 | 51.95 | -2.99% | 4023721 |
| Dec 01, 2025 | 53.23 | 54.28 | 52.92 | 53.58 | 0.66% | 4382613 |
| Nov 28, 2025 | 53.69 | 54.27 | 52.79 | 53.51 | -0.34% | 5036055 |
| Nov 27, 2025 | 55.01 | 56.10 | 53.62 | 53.75 | -2.29% | 5959948 |
| Nov 26, 2025 | 54.30 | 56 | 53.21 | 54.98 | 1.25% | 9037500 |
| Nov 25, 2025 | 52 | 55.38 | 52 | 54.66 | 5.12% | 9325138 |
| Nov 24, 2025 | 50.53 | 52.31 | 50.28 | 51.67 | 2.26% | 4624801 |
| Nov 21, 2025 | 51.87 | 52.65 | 50.48 | 50.52 | -2.60% | 4998092 |
| Nov 20, 2025 | 53.75 | 54.21 | 51.93 | 52.92 | -1.54% | 5425401 |
| Nov 19, 2025 | 54.44 | 54.94 | 52.61 | 52.83 | -2.96% | 5830843 |
| Nov 18, 2025 | 55 | 55.90 | 54.25 | 54.55 | -0.82% | 5169600 |
| Nov 17, 2025 | 54.50 | 56.93 | 54.50 | 55.41 | 1.67% | 7865047 |
Access
/time_series
data via our API — starting from the
Basic plan.