Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.03 | 36.45 | 34.65 | 34.70 | -0.94% | 8556645 |
| Jun 19, 2025 | 34.87 | 36.50 | 34.60 | 35.18 | 0.89% | 9909454 |
| Jun 18, 2025 | 33.79 | 35.15 | 33.55 | 34.90 | 3.28% | 7058900 |
| Jun 17, 2025 | 34.21 | 34.55 | 33.63 | 34.03 | -0.53% | 3736076 |
| Jun 16, 2025 | 32.73 | 34.65 | 32.56 | 34.21 | 4.52% | 7139800 |
| Jun 13, 2025 | 33.72 | 34.35 | 32.77 | 33.01 | -2.11% | 6559036 |
| Jun 12, 2025 | 33.84 | 34.90 | 33.61 | 34.02 | 0.53% | 5371504 |
| Jun 11, 2025 | 34.49 | 34.68 | 33.90 | 34.09 | -1.16% | 4139704 |
| Jun 10, 2025 | 35.77 | 35.80 | 33.93 | 34.48 | -3.61% | 5420000 |
| Jun 09, 2025 | 35.52 | 36.08 | 35.20 | 35.61 | 0.25% | 4938187 |
| Jun 06, 2025 | 35.88 | 36.53 | 35.22 | 35.54 | -0.95% | 6892436 |
| Jun 05, 2025 | 34.57 | 35.88 | 33.88 | 35.56 | 2.86% | 7459772 |
| Jun 04, 2025 | 33.72 | 34.77 | 33.44 | 34.38 | 1.96% | 5783416 |
| Jun 03, 2025 | 33.48 | 33.67 | 33.25 | 33.40 | -0.24% | 4121122 |
| May 30, 2025 | 34.73 | 34.73 | 33.40 | 33.67 | -3.05% | 4577059 |
| May 29, 2025 | 34.58 | 35 | 34.35 | 34.91 | 0.95% | 4700707 |
| May 28, 2025 | 34.92 | 35.27 | 34.40 | 34.68 | -0.69% | 2718300 |
| May 27, 2025 | 35.28 | 35.79 | 34.80 | 35.03 | -0.71% | 3993422 |
| May 26, 2025 | 34.63 | 35.44 | 34.40 | 35.36 | 2.11% | 4408347 |
| May 23, 2025 | 35.39 | 35.40 | 34.45 | 34.52 | -2.46% | 4079200 |
| May 22, 2025 | 35.70 | 36.28 | 35.28 | 35.29 | -1.15% | 3756586 |