Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.10 | 10.95 | 10.10 | 10.80 | 6.93% | 1195 |
| Apr 01, 2026 | 9.80 | 10.25 | 9.80 | 10.05 | 2.55% | 22032 |
| Mar 31, 2026 | 9.30 | 9.60 | 8.80 | 9.54 | 2.58% | 497 |
| Mar 30, 2026 | 9.56 | 9.60 | 8.90 | 9.08 | -5.02% | 2132 |
| Mar 27, 2026 | 9.70 | 9.80 | 9.52 | 9.52 | -1.86% | 3564 |
| Mar 26, 2026 | 10.15 | 10.30 | 9.64 | 9.74 | -4.04% | 357 |
| Mar 25, 2026 | 9.80 | 9.92 | 9.62 | 9.72 | -0.82% | 3632 |
| Mar 24, 2026 | 9.90 | 10.25 | 9.52 | 9.90 | 0 | 709 |
| Mar 23, 2026 | 10.75 | 11.20 | 9.90 | 9.90 | -7.91% | 11916 |
| Mar 20, 2026 | 10.10 | 11.25 | 10.10 | 10.85 | 7.43% | 10121 |
| Mar 19, 2026 | 10.05 | 10.25 | 9.30 | 10 | -0.50% | 15974 |
| Mar 18, 2026 | 8.66 | 10.30 | 8.46 | 10.25 | 18.36% | 12464 |
| Mar 17, 2026 | 7.94 | 8 | 7.82 | 7.92 | -0.25% | 1381 |
| Mar 16, 2026 | 8.10 | 8.12 | 7.86 | 7.96 | -1.73% | 753 |
| Mar 13, 2026 | 8.08 | 8.08 | 7.80 | 7.92 | -1.98% | 4568 |
| Mar 12, 2026 | 7.94 | 8.20 | 7.80 | 8.16 | 2.77% | 175 |
| Mar 11, 2026 | 7.82 | 7.98 | 7.80 | 7.92 | 1.28% | 681 |
| Mar 10, 2026 | 7.74 | 7.98 | 7.60 | 7.88 | 1.81% | 2360 |
| Mar 09, 2026 | 7.42 | 7.80 | 7.32 | 7.80 | 5.12% | 2030 |
| Mar 06, 2026 | 8 | 8.06 | 7.84 | 7.96 | -0.50% | 2403 |
| Mar 05, 2026 | 8.02 | 8.08 | 7.86 | 7.92 | -1.25% | 195 |
| Mar 04, 2026 | 7.52 | 8.04 | 7.40 | 8 | 6.38% | 3092 |
| Mar 03, 2026 | 8.26 | 8.26 | 7.50 | 7.64 | -7.51% | 5533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.