Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.30 | 8.44 | 8.26 | 8.38 | 0.96% | 9 |
| Dec 15, 2025 | 8.50 | 8.64 | 8.32 | 8.40 | -1.18% | 878 |
| Dec 12, 2025 | 9.16 | 9.20 | 8.74 | 8.90 | -2.84% | 982 |
| Dec 11, 2025 | 9 | 9.30 | 9 | 9.12 | 1.33% | 873 |
| Dec 10, 2025 | 9.02 | 9.28 | 8.86 | 8.94 | -0.89% | 395 |
| Dec 09, 2025 | 8.70 | 9.36 | 8.52 | 9.22 | 5.98% | 2313 |
| Dec 08, 2025 | 8.88 | 9.06 | 8.50 | 8.52 | -4.05% | 1566 |
| Dec 05, 2025 | 8.48 | 8.74 | 8.46 | 8.64 | 1.89% | 706 |
| Dec 04, 2025 | 8.50 | 8.50 | 8.24 | 8.44 | -0.71% | 265 |
| Dec 03, 2025 | 8.50 | 8.58 | 8.34 | 8.42 | -0.94% | 2916 |
| Dec 02, 2025 | 8.08 | 8.78 | 7.92 | 8.60 | 6.44% | 752 |
| Dec 01, 2025 | 8.08 | 8.14 | 7.86 | 7.90 | -2.23% | 682 |
| Nov 28, 2025 | 8.20 | 8.36 | 8.10 | 8.26 | 0.73% | 438 |
| Nov 27, 2025 | 8.22 | 8.24 | 8.10 | 8.24 | 0.24% | 758 |
| Nov 26, 2025 | 8.22 | 8.22 | 7.92 | 8.10 | -1.46% | 742 |
| Nov 25, 2025 | 8.46 | 8.46 | 7.74 | 7.90 | -6.62% | 2337 |
| Nov 24, 2025 | 8.48 | 8.48 | 8.14 | 8.20 | -3.30% | 1423 |
| Nov 21, 2025 | 8.46 | 8.50 | 8.08 | 8.20 | -3.07% | 1794 |
| Nov 20, 2025 | 9.06 | 9.06 | 8.62 | 8.74 | -3.53% | 2890 |
| Nov 19, 2025 | 9 | 9.16 | 8.76 | 8.86 | -1.56% | 279 |
| Nov 18, 2025 | 9.18 | 9.18 | 8.86 | 8.86 | -3.49% | 2234 |
| Nov 17, 2025 | 9.08 | 9.60 | 9.06 | 9.38 | 3.30% | 2474 |
Access
/time_series
data via our API — starting from the
Basic plan.