Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 55 | 55 | 51.50 | 51.93 | -5.58% | 999700 |
| Apr 02, 2026 | 55 | 55.38 | 52.67 | 53 | -3.64% | 1135725 |
| Apr 01, 2026 | 55.40 | 56.46 | 54.58 | 55.05 | -0.63% | 1013800 |
| Mar 31, 2026 | 55.69 | 56.30 | 54.05 | 54.55 | -2.05% | 892853 |
| Mar 30, 2026 | 55.44 | 56.47 | 54.80 | 55.58 | 0.25% | 1104792 |
| Mar 27, 2026 | 54.76 | 57.20 | 53.61 | 56 | 2.26% | 1049245 |
| Mar 26, 2026 | 56 | 58 | 54.97 | 55.31 | -1.23% | 1371959 |
| Mar 25, 2026 | 55.07 | 56.77 | 54.68 | 55.84 | 1.40% | 1355236 |
| Mar 24, 2026 | 53.99 | 54.92 | 52.75 | 54.72 | 1.35% | 1785579 |
| Mar 23, 2026 | 56.97 | 57.66 | 52.58 | 52.99 | -6.99% | 3299569 |
| Mar 20, 2026 | 58.50 | 60.38 | 57.52 | 58.99 | 0.84% | 2367842 |
| Mar 19, 2026 | 59.30 | 59.89 | 58 | 58.38 | -1.55% | 2099650 |
| Mar 18, 2026 | 58.12 | 61.58 | 56.65 | 61.41 | 5.66% | 3793634 |
| Mar 17, 2026 | 57.97 | 60.19 | 57.91 | 58.50 | 0.91% | 2523999 |
| Mar 16, 2026 | 55.70 | 57.44 | 55.14 | 57.36 | 2.98% | 1560290 |
| Mar 13, 2026 | 56.27 | 56.46 | 55.18 | 55.30 | -1.72% | 1631018 |
| Mar 12, 2026 | 59.22 | 59.80 | 56.19 | 56.86 | -3.99% | 2266187 |
| Mar 11, 2026 | 60.38 | 61.76 | 58.66 | 59.33 | -1.74% | 2153992 |
| Mar 10, 2026 | 60.14 | 61.24 | 59.13 | 60.44 | 0.50% | 1405715 |
| Mar 09, 2026 | 59.80 | 60.77 | 57.06 | 59.71 | -0.15% | 1978001 |
| Mar 06, 2026 | 61 | 61.87 | 59.26 | 59.80 | -1.97% | 1634353 |
| Mar 05, 2026 | 61.24 | 62.88 | 60.60 | 61.50 | 0.42% | 2160030 |
| Mar 04, 2026 | 56.66 | 61.47 | 56.38 | 60.04 | 5.97% | 2468769 |
| Mar 03, 2026 | 63.85 | 64.26 | 57.08 | 57.53 | -9.90% | 3312653 |
Access
/time_series
data via our API — starting from the
Basic plan and above.