Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 71.06 | 71.06 | 71.06 | 71.06 | 0 | 1513 |
| Mar 31, 2026 | 71 | 71 | 71 | 71 | 0 | 15765 |
| Mar 27, 2026 | 67.31 | 67.97 | 67.31 | 67.97 | 0.99% | 1053 |
| Mar 24, 2026 | 64.73 | 66.11 | 64.73 | 66.11 | 2.13% | 3972 |
| Mar 23, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 2500 |
| Mar 20, 2026 | 66.04 | 66.36 | 66.04 | 66.36 | 0.48% | 19762 |
| Mar 19, 2026 | 66.05 | 67.79 | 66.05 | 67.79 | 2.63% | 2263 |
| Mar 18, 2026 | 73.12 | 73.53 | 73.12 | 73.47 | 0.48% | 4569 |
| Mar 17, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 700 |
| Mar 12, 2026 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | 150 |
| Mar 11, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 6613 |
| Mar 09, 2026 | 80.09 | 80.09 | 80.09 | 80.09 | 0 | 870 |
| Mar 06, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | 383 |
| Mar 05, 2026 | 78.14 | 78.14 | 77.58 | 77.58 | -0.72% | 5375 |
Access
/time_series
data via our API — starting from the
Basic plan and above.