Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 305 | 313.50 | 299.35 | 311.95 | 2.28% | 250048 |
| Apr 01, 2026 | 300 | 312.50 | 300 | 307.70 | 2.57% | 260855 |
| Mar 30, 2026 | 304.30 | 304.35 | 292.55 | 293.95 | -3.40% | 365459 |
| Mar 27, 2026 | 313.45 | 314.45 | 302.60 | 304.30 | -2.92% | 421155 |
| Mar 25, 2026 | 311.20 | 320.40 | 309.50 | 313.45 | 0.72% | 521725 |
| Mar 24, 2026 | 307 | 312 | 302.30 | 308.85 | 0.60% | 210293 |
| Mar 23, 2026 | 307 | 308.70 | 300.45 | 301.10 | -1.92% | 286510 |
| Mar 20, 2026 | 313 | 316.95 | 308 | 309.45 | -1.13% | 170467 |
| Mar 19, 2026 | 315.80 | 317.65 | 310.10 | 311.40 | -1.39% | 186396 |
| Mar 18, 2026 | 312 | 323 | 312 | 320.20 | 2.63% | 319887 |
| Mar 17, 2026 | 308.90 | 314.25 | 306.80 | 311.60 | 0.87% | 236873 |
| Mar 16, 2026 | 306.95 | 312.45 | 304.60 | 308.80 | 0.60% | 296453 |
| Mar 13, 2026 | 323.90 | 323.90 | 300.05 | 306.35 | -5.42% | 522844 |
| Mar 12, 2026 | 309.25 | 324 | 301.05 | 322.10 | 4.16% | 895877 |
| Mar 11, 2026 | 306.15 | 324.85 | 304.45 | 309.25 | 1.01% | 582764 |
| Mar 10, 2026 | 303.95 | 311.55 | 300 | 307.60 | 1.20% | 251828 |
| Mar 09, 2026 | 300.90 | 300.90 | 294.40 | 297.95 | -0.98% | 342704 |
| Mar 06, 2026 | 310 | 314.80 | 305 | 306.30 | -1.19% | 239690 |
| Mar 05, 2026 | 307.20 | 318.40 | 304.35 | 309.95 | 0.90% | 358733 |
Access
/time_series
data via our API — starting from the
Basic plan and above.