Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 362.55 | 362.55 | 354.05 | 358.15 | -1.21% | 184914 |
| Apr 29, 2026 | 366.95 | 370.25 | 363.50 | 364.10 | -0.78% | 246306 |
| Apr 28, 2026 | 363.30 | 368 | 362.75 | 364.70 | 0.39% | 211755 |
| Apr 27, 2026 | 355.25 | 368.40 | 354 | 360.20 | 1.39% | 369893 |
| Apr 24, 2026 | 362 | 364.10 | 352.10 | 355.25 | -1.86% | 210816 |
| Apr 23, 2026 | 366.45 | 367.35 | 360.20 | 361.45 | -1.36% | 159363 |
| Apr 22, 2026 | 362.15 | 369.10 | 359.60 | 366.80 | 1.28% | 314160 |
| Apr 21, 2026 | 356.75 | 373.85 | 355 | 361.35 | 1.29% | 477526 |
| Apr 20, 2026 | 360.50 | 364.60 | 352.35 | 355.30 | -1.44% | 271310 |
| Apr 17, 2026 | 356.40 | 365 | 355 | 359.75 | 0.94% | 271386 |
| Apr 16, 2026 | 362 | 364 | 353.05 | 355.40 | -1.82% | 249396 |
| Apr 15, 2026 | 340 | 362 | 340 | 356.85 | 4.96% | 587306 |
| Apr 13, 2026 | 331 | 337.15 | 325.10 | 335.90 | 1.48% | 265616 |
| Apr 10, 2026 | 323.80 | 342 | 323.80 | 338 | 4.39% | 512460 |
| Apr 09, 2026 | 323.30 | 332 | 321.85 | 323.80 | 0.15% | 278210 |
| Apr 08, 2026 | 326.60 | 330.80 | 321.40 | 327 | 0.12% | 341216 |
| Apr 07, 2026 | 309.15 | 316.75 | 308.20 | 314.60 | 1.76% | 149576 |
| Apr 06, 2026 | 311.25 | 314.40 | 304.70 | 312.85 | 0.51% | 254144 |
| Apr 02, 2026 | 305 | 313.50 | 299.35 | 311.95 | 2.28% | 250048 |
Access
/time_series
data via our API — starting from the
Basic plan and above.