Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.19100000 | 0.19100000 | 0.18200000 | 0.18200000 | -4.71% | 166683 |
| Apr 16, 2026 | 0.19000000 | 0.19000000 | 0.19000000 | 0.19000000 | 0 | 77508 |
| Apr 15, 2026 | 0.19000000 | 0.19000000 | 0.18000001 | 0.18099999 | -4.74% | 575591 |
| Apr 14, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.19599999 | -2.00% | 307280 |
| Apr 13, 2026 | 0.19700000 | 0.19700000 | 0.19700000 | 0.19700000 | 0 | 136051 |
| Apr 10, 2026 | 0.19800000 | 0.20000000 | 0.19800000 | 0.19800000 | 0 | 93123 |
| Apr 09, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 267726 |
| Apr 08, 2026 | 0.20999999 | 0.20999999 | 0.19700000 | 0.19700000 | -6.19% | 296079 |
| Apr 07, 2026 | 0.19499999 | 0.19800000 | 0.19499999 | 0.19800000 | 1.54% | 5198 |
| Apr 06, 2026 | 0.20000000 | 0.20000000 | 0.19800000 | 0.19800000 | -1% | 75102 |
| Apr 01, 2026 | 0.19000000 | 0.20000000 | 0.19000000 | 0.20000000 | 5.26% | 3876692 |
| Mar 31, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 3656501 |
| Mar 30, 2026 | 0.19499999 | 0.20000000 | 0.19499999 | 0.20000000 | 2.56% | 114393 |
| Mar 27, 2026 | 0.20000000 | 0.20000000 | 0.19400001 | 0.19499999 | -2.50% | 163200 |
| Mar 26, 2026 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19400001 | -3.00% | 473410 |
| Mar 25, 2026 | 0.20800000 | 0.20800000 | 0.20000000 | 0.20000000 | -3.85% | 525549 |
| Mar 24, 2026 | 0.20000000 | 0.20500000 | 0.20000000 | 0.20000000 | 0 | 208489 |
| Mar 23, 2026 | 0.19100000 | 0.20400000 | 0.19100000 | 0.20299999 | 6.28% | 148290 |
| Mar 20, 2026 | 0.20000000 | 0.20200001 | 0.19400001 | 0.19700000 | -1.50% | 206026 |
| Mar 19, 2026 | 0.20500000 | 0.20500000 | 0.20000000 | 0.20500000 | 0 | 523062 |
Access
/time_series
data via our API — starting from the
Basic plan and above.