Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 10h 8m
Market closed

Pre-market opens in 1 day 4 hours 38 minutes
Main market opens in 1 day 10 hours 8 minutes

23:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

2LJ

FSX
0.42350000 EUR
0.0015
0.35%
Last update Jun 5, 8:04 AM CEST
Market closed
Day range
0.42350000
0.42350000
Previous close
0.42500001
Open
0.42350000
Access this stock data via API
Subscribe
Axactor ASA
0.42
0.00
0.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 0.42350000 0.42350000 0.42350000 0.42350000 0 6439
Jun 04, 2026 0.42500001 0.42500001 0.42500001 0.42500001 0 0
Jun 03, 2026 0.43050000 0.43050000 0.43050000 0.43050000 0 0
Jun 02, 2026 0.44350001 0.44350001 0.44350001 0.44350001 0 0
Jun 01, 2026 0.44650000 0.44650000 0.44650000 0.44650000 0 0
May 29, 2026 0.45750001 0.45750001 0.45750001 0.45750001 0 0
May 28, 2026 0.44499999 0.44499999 0.44499999 0.44499999 0 0
May 27, 2026 0.45100001 0.45100001 0.45100001 0.45100001 0 0
May 26, 2026 0.46750000 0.46750000 0.46750000 0.46750000 0 6439
May 25, 2026 0.46450001 0.46450001 0.46450001 0.46450001 0 0
May 22, 2026 0.46149999 0.46149999 0.46149999 0.46149999 0 0
May 21, 2026 0.45400000 0.45400000 0.45400000 0.45400000 0 6439
May 20, 2026 0.45649999 0.45649999 0.45649999 0.45649999 0 0
May 19, 2026 0.45550001 0.45550001 0.45550001 0.45550001 0 0
May 18, 2026 0.44900000 0.44900000 0.44900000 0.44900000 0 6439
May 15, 2026 0.47250000 0.47250000 0.47250000 0.47250000 0 0
May 14, 2026 0.48199999 0.48199999 0.48199999 0.48199999 0 0
May 13, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 6439
May 12, 2026 0.46599999 0.46599999 0.46599999 0.46599999 0 0
May 11, 2026 0.47900000 0.47900000 0.47900000 0.47900000 0 6439
May 08, 2026 0.48249999 0.48249999 0.48249999 0.48249999 0 0
May 07, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 6439
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 37 minutes

05:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).