Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 1.8986 | 1.9042 | 1.8972 | 1.9034 | 0.2565% |
| Dec 13, 2025 | 1.8998 | 1.9001 | 1.8989 | 1.8999 | 0.0005% |
| Dec 12, 2025 | 1.8934 | 1.9042 | 1.8924 | 1.8998 | 0.3417% |
| Dec 11, 2025 | 1.8899 | 1.8983 | 1.8886 | 1.8934 | 0.1847% |
| Dec 10, 2025 | 1.8909 | 1.8917 | 1.8879 | 1.8899 | -0.0518% |
| Dec 09, 2025 | 1.8916 | 1.8921 | 1.8867 | 1.8909 | -0.0370% |
| Dec 08, 2025 | 1.8926 | 1.8950 | 1.8809 | 1.8916 | -0.0507% |
| Dec 06, 2025 | 1.8936 | 1.8941 | 1.8929 | 1.8935 | -0.0037% |
| Dec 05, 2025 | 1.8923 | 1.8976 | 1.8896 | 1.8936 | 0.0713% |
| Dec 04, 2025 | 1.8879 | 1.8936 | 1.8873 | 1.8922 | 0.2304% |
| Dec 03, 2025 | 1.8839 | 1.8890 | 1.8831 | 1.8879 | 0.2139% |
| Dec 02, 2025 | 1.8853 | 1.8860 | 1.8833 | 1.8840 | -0.0727% |
| Dec 01, 2025 | 1.8840 | 1.8872 | 1.8827 | 1.8853 | 0.0690% |
| Nov 29, 2025 | 1.8839 | 1.8844 | 1.8835 | 1.8839 | 0 |
| Nov 28, 2025 | 1.8826 | 1.8855 | 1.8822 | 1.8840 | 0.0706% |
| Nov 27, 2025 | 1.8806 | 1.8847 | 1.8794 | 1.8827 | 0.1079% |
| Nov 26, 2025 | 1.8806 | 1.8850 | 1.8797 | 1.8806 | 0.0043% |
| Nov 25, 2025 | 1.8789 | 1.8842 | 1.8774 | 1.8806 | 0.0921% |
| Nov 24, 2025 | 1.8715 | 1.8797 | 1.8714 | 1.8790 | 0.3981% |
| Nov 21, 2025 | 1.8727 | 1.8785 | 1.8706 | 1.8759 | 0.1709% |
| Nov 20, 2025 | 1.8766 | 1.8768 | 1.8682 | 1.8720 | -0.2451% |
| Nov 19, 2025 | 1.8691 | 1.8790 | 1.8685 | 1.8768 | 0.4120% |
| Nov 18, 2025 | 1.8729 | 1.8735 | 1.8612 | 1.8689 | -0.2136% |
| Nov 17, 2025 | 1.8814 | 1.8815 | 1.8701 | 1.8702 | -0.5953% |
| Nov 15, 2025 | 1.8804 | 1.8804 | 1.8803 | 1.8804 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.