Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 01, 2025 | 1.8436 | 1.8449 | 1.8434 | 1.8449 | 0.0705% |
| Aug 30, 2025 | 1.8450 | 1.8450 | 1.8444 | 1.8444 | -0.0325% |
| Aug 29, 2025 | 1.8479 | 1.8543 | 1.8422 | 1.8446 | -0.1786% |
| Aug 28, 2025 | 1.8380 | 1.8483 | 1.8377 | 1.8478 | 0.5332% |
| Aug 27, 2025 | 1.8481 | 1.8482 | 1.8373 | 1.8379 | -0.5519% |
| Aug 26, 2025 | 1.8563 | 1.8565 | 1.8479 | 1.8483 | -0.4310% |
| Aug 25, 2025 | 1.8537 | 1.8613 | 1.8537 | 1.8563 | 0.1403% |
| Aug 23, 2025 | 1.8483 | 1.8483 | 1.8483 | 1.8483 | 0 |
| Aug 22, 2025 | 1.8468 | 1.8496 | 1.8446 | 1.8483 | 0.0812% |
| Aug 21, 2025 | 1.8490 | 1.8501 | 1.8477 | 1.8492 | 0.0108% |
| Aug 20, 2025 | 1.8462 | 1.8492 | 1.8433 | 1.8480 | 0.0975% |
| Aug 19, 2025 | 1.8514 | 1.8516 | 1.8430 | 1.8462 | -0.2809% |
| Aug 18, 2025 | 1.8570 | 1.8575 | 1.8496 | 1.8514 | -0.3016% |
| Aug 16, 2025 | 1.8571 | 1.8571 | 1.8571 | 1.8571 | 0 |
| Aug 15, 2025 | 1.8590 | 1.8592 | 1.8509 | 1.8570 | -0.1076% |
| Aug 14, 2025 | 1.8649 | 1.8743 | 1.8589 | 1.8590 | -0.3164% |
| Aug 13, 2025 | 1.8594 | 1.8661 | 1.8578 | 1.8653 | 0.3173% |
| Aug 12, 2025 | 1.8537 | 1.8553 | 1.8504 | 1.8548 | 0.0593% |
| Aug 11, 2025 | 1.8506 | 1.8548 | 1.8487 | 1.8537 | 0.1675% |
| Aug 09, 2025 | 1.8509 | 1.8509 | 1.8509 | 1.8509 | 0 |
| Aug 08, 2025 | 1.8534 | 1.8563 | 1.8493 | 1.8510 | -0.1295% |
| Aug 07, 2025 | 1.8589 | 1.8589 | 1.8532 | 1.8535 | -0.2905% |
| Aug 06, 2025 | 1.8575 | 1.8580 | 1.8543 | 1.8553 | -0.1184% |
| Aug 05, 2025 | 1.8519 | 1.8565 | 1.8519 | 1.8564 | 0.2430% |
| Aug 04, 2025 | 1.8346 | 1.8534 | 1.8346 | 1.8520 | 0.9484% |
| Aug 02, 2025 | 1.8346 | 1.8347 | 1.8346 | 1.8347 | 0.0055% |
| Aug 01, 2025 | 1.8378 | 1.8390 | 1.8319 | 1.8347 | -0.1687% |