Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | 1.8546 | 1.8566 | 1.8530 | 1.8556 | 0.0539% |
| Jun 05, 2025 | 1.8465 | 1.8555 | 1.8465 | 1.8543 | 0.4224% |
| Jun 04, 2025 | 1.8434 | 1.8491 | 1.8433 | 1.8470 | 0.1953% |
| Jun 03, 2025 | 1.8507 | 1.8518 | 1.8448 | 1.8477 | -0.1621% |
| Jun 02, 2025 | 1.8419 | 1.8425 | 1.8417 | 1.8425 | 0.0326% |
| May 31, 2025 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 0 |
| May 30, 2025 | 1.8488 | 1.8571 | 1.8412 | 1.8415 | -0.3949% |
| May 29, 2025 | 1.8545 | 1.8545 | 1.8407 | 1.8468 | -0.4152% |
| May 28, 2025 | 1.8485 | 1.8552 | 1.8417 | 1.8549 | 0.3462% |
| May 27, 2025 | 1.8570 | 1.8612 | 1.8485 | 1.8487 | -0.4470% |
| May 26, 2025 | 1.8520 | 1.8642 | 1.8504 | 1.8569 | 0.2646% |
| May 24, 2025 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 0 |
| May 23, 2025 | 1.8302 | 1.8506 | 1.8298 | 1.8506 | 1.1146% |
| May 22, 2025 | 1.8333 | 1.8427 | 1.8301 | 1.8304 | -0.1582% |
| May 21, 2025 | 1.8199 | 1.8361 | 1.8199 | 1.8337 | 0.7583% |
| May 20, 2025 | 1.8223 | 1.8269 | 1.8175 | 1.8202 | -0.1152% |
| May 19, 2025 | 1.8185 | 1.8223 | 1.8128 | 1.8223 | 0.2090% |
| May 17, 2025 | 1.8184 | 1.8184 | 1.8184 | 1.8184 | 0 |
| May 16, 2025 | 1.8234 | 1.8304 | 1.8182 | 1.8184 | -0.2742% |
| May 15, 2025 | 1.8188 | 1.8247 | 1.8127 | 1.8221 | 0.1814% |
| May 14, 2025 | 1.8061 | 1.8202 | 1.8050 | 1.8193 | 0.7309% |
| May 13, 2025 | 1.8127 | 1.8128 | 1.7956 | 1.8033 | -0.5186% |
| May 12, 2025 | 1.8108 | 1.8133 | 1.8107 | 1.8129 | 0.1160% |
| May 10, 2025 | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 0 |
| May 09, 2025 | 1.8140 | 1.8141 | 1.7970 | 1.8097 | -0.2370% |
| May 08, 2025 | 1.8305 | 1.8305 | 1.8144 | 1.8153 | -0.8304% |
| May 07, 2025 | 1.8363 | 1.8363 | 1.8275 | 1.8305 | -0.3159% |