Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.50 | 8.68 | 8.42 | 8.62 | 1.34% | 0 |
| Apr 01, 2026 | 8.65 | 8.80 | 8.65 | 8.73 | 1.01% | 0 |
| Mar 31, 2026 | 8.17 | 8.44 | 8.17 | 8.43 | 3.16% | 0 |
| Mar 30, 2026 | 8.00 | 8.39 | 8.00 | 8.10 | 1.25% | 0 |
| Mar 27, 2026 | 8.02 | 8.18 | 8 | 8.07 | 0.57% | 0 |
| Mar 26, 2026 | 8.21 | 8.21 | 8.01 | 8.01 | -2.42% | 0 |
| Mar 25, 2026 | 7.97 | 8.40 | 7.97 | 8.21 | 2.97% | 0 |
| Mar 24, 2026 | 8.00 | 8.09 | 7.91 | 7.99 | -0.14% | 0 |
| Mar 23, 2026 | 7.29 | 8.10 | 7.29 | 8.01 | 9.79% | 300 |
| Mar 20, 2026 | 7.86 | 8.11 | 7.60 | 7.60 | -3.32% | 0 |
| Mar 19, 2026 | 8.19 | 8.19 | 7.81 | 7.83 | -4.29% | 12300 |
| Mar 18, 2026 | 8.68 | 8.77 | 8.39 | 8.39 | -3.34% | 0 |
| Mar 17, 2026 | 8.60 | 8.80 | 8.60 | 8.63 | 0.36% | 300 |
| Mar 16, 2026 | 8.65 | 8.83 | 8.45 | 8.45 | -2.39% | 1662 |
| Mar 13, 2026 | 8.91 | 8.93 | 8.60 | 8.60 | -3.47% | 0 |
| Mar 12, 2026 | 9.00 | 9.15 | 8.85 | 8.87 | -1.51% | 0 |
| Mar 11, 2026 | 9.13 | 9.13 | 8.98 | 8.98 | -1.64% | 0 |
| Mar 10, 2026 | 8.86 | 9.17 | 8.86 | 9.14 | 3.21% | 0 |
| Mar 09, 2026 | 8.50 | 8.70 | 8.46 | 8.70 | 2.36% | 0 |
| Mar 06, 2026 | 8.94 | 9.09 | 8.73 | 8.73 | -2.38% | 0 |
| Mar 05, 2026 | 9.42 | 9.51 | 8.82 | 8.83 | -6.29% | 354 |
| Mar 04, 2026 | 9.27 | 9.59 | 9.27 | 9.50 | 2.52% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.