Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 101.12 | 102.80 | 101.12 | 102.80 | 1.66% | 19 |
| Apr 01, 2026 | 102.42 | 102.42 | 101.78 | 101.78 | -0.62% | 19 |
| Mar 31, 2026 | 101.08 | 101.50 | 100.88 | 100.90 | -0.18% | 13 |
| Mar 30, 2026 | 99.92 | 101.54 | 99.92 | 101.54 | 1.62% | 49 |
| Mar 27, 2026 | 100.76 | 100.98 | 99.90 | 100.06 | -0.69% | 130 |
| Mar 26, 2026 | 100.42 | 101.10 | 100.26 | 100.98 | 0.56% | 29 |
| Mar 25, 2026 | 101.36 | 101.36 | 101.18 | 101.18 | -0.18% | 172 |
| Mar 24, 2026 | 100.80 | 101.16 | 100.68 | 101.16 | 0.36% | 172 |
| Mar 23, 2026 | 99.68 | 101.86 | 99.32 | 101.18 | 1.50% | 172 |
| Mar 20, 2026 | 104 | 104 | 101.54 | 101.54 | -2.37% | 544 |
| Mar 19, 2026 | 104.78 | 104.78 | 103.68 | 103.68 | -1.05% | 170 |
| Mar 18, 2026 | 106.40 | 106.40 | 105.58 | 105.58 | -0.77% | 1 |
| Mar 17, 2026 | 105.52 | 106.48 | 105.52 | 106.48 | 0.91% | 1 |
| Mar 16, 2026 | 105.56 | 105.72 | 105.56 | 105.72 | 0.15% | 1 |
| Mar 13, 2026 | 104.94 | 105.46 | 104.94 | 105.36 | 0.40% | 1 |
| Mar 12, 2026 | 104.86 | 105 | 104.60 | 105 | 0.13% | 1 |
| Mar 11, 2026 | 105.86 | 105.86 | 105.12 | 105.12 | -0.70% | 1 |
| Mar 10, 2026 | 105.78 | 106.50 | 105.64 | 106.50 | 0.68% | 1 |
| Mar 09, 2026 | 104.54 | 104.80 | 104.44 | 104.74 | 0.19% | 6 |
| Mar 06, 2026 | 107.20 | 107.20 | 105.70 | 105.74 | -1.36% | 19 |
| Mar 05, 2026 | 108.10 | 108.20 | 107.06 | 107.06 | -0.96% | 57 |
| Mar 04, 2026 | 107.56 | 108.06 | 107.56 | 107.58 | 0.02% | 31 |
Access
/time_series
data via our API — starting from the
Basic plan and above.