Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 107.48 | 107.80 | 107.48 | 107.60 | 0.11% | 6 |
| May 11, 2026 | 107.38 | 108 | 107.38 | 107.96 | 0.54% | 6 |
| May 08, 2026 | 107.66 | 107.82 | 107.60 | 107.82 | 0.15% | 19 |
| May 07, 2026 | 109.02 | 109.02 | 108.08 | 108.08 | -0.86% | 19 |
| May 06, 2026 | 107.60 | 108.70 | 107.60 | 108.70 | 1.02% | 41 |
| May 05, 2026 | 106.60 | 106.78 | 106.36 | 106.58 | -0.02% | 35 |
| May 04, 2026 | 106.94 | 106.94 | 106.66 | 106.78 | -0.15% | 2 |
| Apr 30, 2026 | 105.40 | 107 | 105.40 | 107 | 1.52% | 31 |
| Apr 29, 2026 | 106.58 | 106.58 | 105.82 | 105.82 | -0.71% | 6 |
| Apr 28, 2026 | 106.40 | 106.40 | 106.16 | 106.16 | -0.23% | 19 |
| Apr 27, 2026 | 106.56 | 106.56 | 106.32 | 106.32 | -0.23% | 3 |
| Apr 24, 2026 | 106.98 | 107 | 106.78 | 106.92 | -0.06% | 36 |
| Apr 23, 2026 | 106.18 | 107 | 106.18 | 107 | 0.77% | 1 |
| Apr 22, 2026 | 107.12 | 107.12 | 106.52 | 106.52 | -0.56% | 1 |
| Apr 21, 2026 | 107.86 | 108.10 | 106.64 | 106.64 | -1.13% | 7 |
| Apr 20, 2026 | 107.28 | 107.68 | 107.08 | 107.68 | 0.37% | 7 |
| Apr 17, 2026 | 106.18 | 107.44 | 106.18 | 107.44 | 1.19% | 7 |
| Apr 16, 2026 | 105.70 | 106.68 | 105.70 | 106.40 | 0.66% | 7 |
| Apr 15, 2026 | 105.56 | 105.58 | 105.32 | 105.32 | -0.23% | 348 |
| Apr 14, 2026 | 104.52 | 105.48 | 104.50 | 105.48 | 0.92% | 348 |
| Apr 13, 2026 | 104.16 | 104.32 | 104.16 | 104.22 | 0.06% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.