Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.71499997 | 0.72000003 | 0.67500001 | 0.69000000 | -3.50% | 193485 |
| Apr 01, 2026 | 0.69499999 | 0.72000003 | 0.68500000 | 0.69999999 | 0.72% | 225200 |
| Mar 31, 2026 | 0.63999999 | 0.66000003 | 0.61500001 | 0.66000003 | 3.13% | 315104 |
| Mar 30, 2026 | 0.68500000 | 0.68500000 | 0.63499999 | 0.64999998 | -5.11% | 368796 |
| Mar 27, 2026 | 0.66000003 | 0.68000001 | 0.65499997 | 0.68000001 | 3.03% | 33761 |
| Mar 26, 2026 | 0.71499997 | 0.72000003 | 0.66500002 | 0.68500000 | -4.20% | 173019 |
| Mar 25, 2026 | 0.67000002 | 0.74500000 | 0.66500002 | 0.72500002 | 8.21% | 139128 |
| Mar 24, 2026 | 0.63999999 | 0.65499997 | 0.62000000 | 0.63499999 | -0.78% | 196795 |
| Mar 23, 2026 | 0.60000002 | 0.61500001 | 0.56999999 | 0.57999998 | -3.33% | 551651 |
| Mar 20, 2026 | 0.63999999 | 0.68000001 | 0.63499999 | 0.67000002 | 4.69% | 176697 |
| Mar 19, 2026 | 0.70499998 | 0.70499998 | 0.67500001 | 0.68000001 | -3.55% | 193243 |
| Mar 18, 2026 | 0.73000002 | 0.74250001 | 0.73000002 | 0.74000001 | 1.37% | 50495 |
| Mar 17, 2026 | 0.74000001 | 0.74500000 | 0.72250003 | 0.74500000 | 0.68% | 134786 |
| Mar 16, 2026 | 0.73000002 | 0.74500000 | 0.71499997 | 0.72500002 | -0.68% | 191601 |
| Mar 13, 2026 | 0.77999997 | 0.80000001 | 0.76499999 | 0.76999998 | -1.28% | 185089 |
| Mar 12, 2026 | 0.80500001 | 0.80500001 | 0.79000002 | 0.79500002 | -1.24% | 47633 |
| Mar 11, 2026 | 0.81500000 | 0.85500002 | 0.81500000 | 0.83999997 | 3.07% | 48800 |
| Mar 10, 2026 | 0.80000001 | 0.82499999 | 0.79500002 | 0.81000000 | 1.25% | 158402 |
| Mar 09, 2026 | 0.81500000 | 0.81500000 | 0.75999999 | 0.77999997 | -4.29% | 191046 |
| Mar 06, 2026 | 0.83999997 | 0.85000002 | 0.82499999 | 0.85000002 | 1.19% | 92787 |
| Mar 05, 2026 | 0.88000000 | 0.89999998 | 0.86000001 | 0.88999999 | 1.14% | 97121 |
| Mar 04, 2026 | 0.89749998 | 0.89999998 | 0.86000001 | 0.88000000 | -1.95% | 268226 |
| Mar 03, 2026 | 0.97500002 | 0.99500000 | 0.92500001 | 0.96499997 | -1.03% | 316094 |
| Mar 02, 2026 | 0.89999998 | 0.93500000 | 0.88499999 | 0.93000001 | 3.33% | 229079 |
Access
/time_series
data via our API — starting from the
Basic plan and above.