Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 1.05 | 1.06 | 1.01 | 1.02 | -2.87% | 190905 |
| Dec 09, 2025 | 1.04 | 1.05 | 1 | 1.03 | -0.48% | 294795 |
| Dec 08, 2025 | 1.12 | 1.13 | 1.06 | 1.07 | -4.46% | 651622 |
| Dec 05, 2025 | 1.27 | 1.33 | 1.26 | 1.31 | 2.76% | 529919 |
| Dec 04, 2025 | 1.15 | 1.17 | 1.12 | 1.15 | 0 | 208709 |
| Dec 03, 2025 | 1.10 | 1.12 | 1.09 | 1.09 | -0.91% | 81030 |
| Dec 02, 2025 | 1.11 | 1.12 | 1.09 | 1.10 | -0.90% | 97773 |
| Dec 01, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | -3.35% | 123417 |
| Nov 28, 2025 | 1.11 | 1.21 | 1.10 | 1.20 | 7.66% | 174435 |
| Nov 27, 2025 | 1.16 | 1.17 | 1.11 | 1.12 | -3.03% | 177809 |
| Nov 26, 2025 | 1.09 | 1.10 | 1.08 | 1.09 | 0 | 127858 |
| Nov 25, 2025 | 1.10 | 1.12 | 1.08 | 1.12 | 1.36% | 202087 |
| Nov 24, 2025 | 1.06 | 1.07 | 1.04 | 1.05 | -0.95% | 129063 |
| Nov 21, 2025 | 1.06 | 1.07 | 1.02 | 1.04 | -1.42% | 176803 |
| Nov 20, 2025 | 1.20 | 1.23 | 1.16 | 1.18 | -2.08% | 84456 |
| Nov 19, 2025 | 1.15 | 1.21 | 1.15 | 1.21 | 4.78% | 225969 |
| Nov 18, 2025 | 1.15 | 1.17 | 1.09 | 1.10 | -4.37% | 391893 |
| Nov 17, 2025 | 1.20 | 1.26 | 1.18 | 1.24 | 3.33% | 158152 |
Access
/time_series
data via our API — starting from the
Basic plan.