Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.05 | 64 | 58.66 | 63.32 | 2.05% | 16353 |
| Apr 01, 2026 | 64.99 | 68.90 | 60.84 | 61.74 | -5.00% | 20667 |
| Mar 30, 2026 | 63.50 | 66 | 60 | 62.59 | -1.43% | 27546 |
| Mar 27, 2026 | 60.45 | 62.22 | 59.30 | 60.67 | 0.36% | 13232 |
| Mar 25, 2026 | 59.06 | 63.40 | 59.06 | 60.69 | 2.76% | 21893 |
| Mar 24, 2026 | 59.01 | 59.67 | 56.62 | 57.98 | -1.75% | 16554 |
| Mar 23, 2026 | 58.15 | 59.78 | 57.65 | 57.98 | -0.29% | 10164 |
| Mar 20, 2026 | 58.79 | 62.95 | 58.27 | 60.02 | 2.09% | 13689 |
| Mar 19, 2026 | 58.20 | 59.63 | 56.61 | 57.63 | -0.98% | 33262 |
| Mar 18, 2026 | 61.42 | 61.79 | 58 | 59.22 | -3.58% | 17874 |
| Mar 17, 2026 | 61.45 | 61.71 | 59.76 | 60.32 | -1.84% | 29315 |
| Mar 16, 2026 | 60.79 | 62.15 | 57.11 | 61.41 | 1.02% | 15291 |
| Mar 13, 2026 | 62.09 | 62.48 | 58.48 | 60.79 | -2.09% | 23074 |
| Mar 12, 2026 | 58.70 | 65.65 | 58.70 | 61.51 | 4.79% | 29127 |
| Mar 11, 2026 | 62.48 | 63.42 | 58.17 | 59.06 | -5.47% | 69402 |
| Mar 10, 2026 | 55.80 | 63.30 | 55.42 | 60.96 | 9.25% | 43924 |
| Mar 09, 2026 | 60 | 60 | 55 | 55.41 | -7.65% | 12276 |
| Mar 06, 2026 | 59.99 | 60 | 57.31 | 58.21 | -2.97% | 17933 |
| Mar 05, 2026 | 59.79 | 59.79 | 55 | 58.45 | -2.24% | 16559 |
| Mar 04, 2026 | 49.76 | 60 | 49.76 | 57.20 | 14.95% | 78987 |
Access
/time_series
data via our API — starting from the
Basic plan and above.