Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 18.15 | 18.65 | 18.15 | 18.53 | 2.10% | 79400 |
| Jun 24, 2025 | 18.02 | 18.18 | 17.99 | 18.13 | 0.60% | 13000 |
| Jun 23, 2025 | 17.95 | 18.05 | 17.90 | 18 | 0.28% | 33100 |
| Jun 20, 2025 | 17.95 | 17.98 | 17.87 | 17.98 | 0.17% | 60500 |
| Jun 18, 2025 | 17.98 | 18.05 | 17.95 | 17.98 | 0 | 23200 |
| Jun 17, 2025 | 18.04 | 18.04 | 17.85 | 17.96 | -0.48% | 22500 |
| Jun 16, 2025 | 18.12 | 18.12 | 17.95 | 18.02 | -0.54% | 48600 |
| Jun 13, 2025 | 18.05 | 18.12 | 18.03 | 18.10 | 0.28% | 55500 |
| Jun 12, 2025 | 18.10 | 18.11 | 18.05 | 18.05 | -0.28% | 38400 |
| Jun 11, 2025 | 17.91 | 18.09 | 17.86 | 18.06 | 0.80% | 41600 |
| Jun 10, 2025 | 17.76 | 17.96 | 17.76 | 17.90 | 0.79% | 78100 |
| Jun 09, 2025 | 17.85 | 17.90 | 17.68 | 17.82 | -0.17% | 49800 |
| Jun 06, 2025 | 17.86 | 17.89 | 17.70 | 17.73 | -0.74% | 19000 |
| Jun 05, 2025 | 17.72 | 17.84 | 17.65 | 17.75 | 0.17% | 6300 |
| Jun 04, 2025 | 17.60 | 17.90 | 17.60 | 17.84 | 1.36% | 3800 |
| Jun 03, 2025 | 18.10 | 18.10 | 17.72 | 17.76 | -1.90% | 34600 |
| Jun 02, 2025 | 17.78 | 18.07 | 17.58 | 17.91 | 0.76% | 68800 |
| May 30, 2025 | 18.14 | 18.26 | 17.43 | 17.64 | -2.76% | 44800 |
| May 29, 2025 | 17.79 | 17.99 | 17.77 | 17.80 | 0.08% | 5100 |
| May 28, 2025 | 17.87 | 18.15 | 17.85 | 17.85 | -0.11% | 11900 |
| May 27, 2025 | 17.57 | 17.96 | 17.28 | 17.75 | 1.01% | 5200 |