Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 16.55 | 16.86 | 16.46 | 16.55 | 0.01% | 70400 |
| Apr 25, 2025 | 16.48 | 16.65 | 16.31 | 16.47 | -0.03% | 47200 |
| Apr 24, 2025 | 16.50 | 16.50 | 16.32 | 16.38 | -0.76% | 6400 |
| Apr 23, 2025 | 16.15 | 16.47 | 16.15 | 16.32 | 1.05% | 98200 |
| Apr 22, 2025 | 16.05 | 16.28 | 16 | 16.04 | -0.06% | 91900 |
| Apr 21, 2025 | 16.09 | 16.20 | 15.89 | 15.97 | -0.81% | 79300 |
| Apr 17, 2025 | 16 | 16.12 | 15.93 | 16 | 0 | 52700 |
| Apr 16, 2025 | 16.05 | 16.15 | 15.89 | 16.00 | -0.33% | 43300 |
| Apr 15, 2025 | 16 | 16.70 | 15.90 | 16.08 | 0.50% | 41400 |
| Apr 14, 2025 | 16.43 | 16.43 | 15.95 | 16.05 | -2.30% | 31400 |
| Apr 11, 2025 | 16.40 | 16.44 | 15.91 | 16.14 | -1.62% | 30600 |
| Apr 10, 2025 | 15.35 | 15.73 | 14.92 | 15.61 | 1.73% | 151800 |
| Apr 09, 2025 | 14.85 | 15.99 | 14.55 | 15.34 | 3.30% | 131600 |
| Apr 08, 2025 | 15.45 | 15.62 | 14.90 | 15 | -2.91% | 159600 |
| Apr 07, 2025 | 15.40 | 15.59 | 15.08 | 15.20 | -1.27% | 64300 |
| Apr 04, 2025 | 16.39 | 16.39 | 15.60 | 15.60 | -4.84% | 139100 |
| Apr 03, 2025 | 16.95 | 17 | 16.45 | 16.50 | -2.67% | 40000 |
| Apr 02, 2025 | 16.91 | 17.08 | 16.69 | 16.70 | -1.24% | 47100 |
| Apr 01, 2025 | 17.21 | 17.21 | 16.90 | 16.90 | -1.77% | 16500 |
| Mar 31, 2025 | 17.13 | 17.13 | 16.34 | 16.73 | -2.31% | 13600 |