Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.74 | 17.04 | 16.74 | 17.04 | 1.79% | 2697 |
| Dec 11, 2025 | 16.51 | 16.65 | 16.42 | 16.57 | 0.36% | 52500 |
| Dec 10, 2025 | 16.44 | 16.73 | 16.35 | 16.50 | 0.34% | 16400 |
| Dec 09, 2025 | 16.45 | 16.48 | 16.39 | 16.39 | -0.36% | 10900 |
| Dec 08, 2025 | 16.40 | 16.55 | 16.40 | 16.48 | 0.49% | 64800 |
| Dec 05, 2025 | 16.50 | 16.57 | 16.36 | 16.40 | -0.61% | 32000 |
| Dec 04, 2025 | 16.65 | 16.65 | 16.45 | 16.50 | -0.90% | 25700 |
| Dec 03, 2025 | 16.50 | 16.59 | 16.44 | 16.55 | 0.30% | 33500 |
| Dec 02, 2025 | 16.43 | 16.65 | 16.37 | 16.63 | 1.19% | 191800 |
| Dec 01, 2025 | 16.56 | 16.71 | 16.22 | 16.35 | -1.23% | 30600 |
| Nov 28, 2025 | 15.84 | 15.99 | 15.66 | 15.99 | 0.92% | 29200 |
| Nov 26, 2025 | 15.89 | 15.96 | 15.80 | 15.81 | -0.50% | 42100 |
| Nov 25, 2025 | 16.06 | 16.15 | 15.80 | 15.90 | -1.00% | 89800 |
| Nov 24, 2025 | 16.07 | 16.07 | 15.95 | 16 | -0.44% | 35800 |
| Nov 21, 2025 | 15.94 | 15.94 | 15.75 | 15.80 | -0.88% | 36200 |
| Nov 20, 2025 | 16.27 | 16.27 | 15.91 | 15.92 | -2.15% | 43100 |
| Nov 19, 2025 | 16.15 | 16.24 | 15.97 | 15.97 | -1.11% | 28900 |
| Nov 18, 2025 | 16.12 | 16.44 | 16.12 | 16.20 | 0.50% | 10300 |
| Nov 17, 2025 | 16.29 | 16.29 | 16.09 | 16.12 | -1.05% | 14700 |
Access
/time_series
data via our API — starting from the
Basic plan.