Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 0 | 0 |
| May 21, 2026 | 138.66 | 138.66 | 138.66 | 138.66 | 0 | 12 |
| May 20, 2026 | 137.88 | 137.88 | 137.88 | 137.88 | 0 | 0 |
| May 19, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 0 | 0 |
| May 18, 2026 | 137.17 | 137.17 | 137.17 | 137.17 | 0 | 0 |
| May 15, 2026 | 137.87 | 137.87 | 137.87 | 137.87 | 0 | 0 |
| May 13, 2026 | 139.17 | 139.17 | 139.17 | 139.17 | 0 | 0 |
| May 12, 2026 | 138.03 | 138.03 | 138.03 | 138.03 | 0 | 0 |
| May 11, 2026 | 137.91 | 137.91 | 137.91 | 137.91 | 0 | 0 |
| May 08, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 0 | 0 |
| May 07, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 0 | 0 |
| May 06, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 0 | 0 |
| May 05, 2026 | 136 | 136 | 136 | 136 | 0 | 0 |
| May 04, 2026 | 136.95 | 136.95 | 136.95 | 136.95 | 0 | 0 |
| Apr 30, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 0 | 0 |
| Apr 29, 2026 | 136.96 | 136.96 | 136.96 | 136.96 | 0 | 0 |
| Apr 28, 2026 | 138.08 | 138.08 | 138.08 | 138.08 | 0 | 0 |
| Apr 27, 2026 | 138.54 | 138.54 | 138.54 | 138.54 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.