Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0 | 0 |
| Mar 20, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 0 |
| Mar 19, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 0 |
| Mar 18, 2026 | 161.21 | 161.21 | 161.21 | 161.21 | 0 | 0 |
| Mar 17, 2026 | 160.46 | 160.46 | 160.46 | 160.46 | 0 | 0 |
| Mar 16, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 0 |
| Mar 13, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 0 |
| Mar 12, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 0 |
| Mar 11, 2026 | 161.92 | 161.92 | 161.92 | 161.92 | 0 | 0 |
| Mar 10, 2026 | 161.92 | 161.92 | 161.92 | 161.92 | 0 | 0 |
| Mar 09, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 0 |
| Mar 06, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 0 | 50 |
| Mar 05, 2026 | 159.15 | 159.15 | 159.15 | 159.15 | 0 | 0 |
| Mar 04, 2026 | 162.53 | 162.53 | 162.53 | 162.53 | 0 | 0 |
| Mar 03, 2026 | 164.82 | 164.82 | 164.82 | 164.82 | 0 | 0 |
| Mar 02, 2026 | 170.46 | 170.46 | 170.46 | 170.46 | 0 | 10 |
| Feb 27, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 0 | 0 |
| Feb 26, 2026 | 152.45 | 152.45 | 152.45 | 152.45 | 0 | 0 |
| Feb 25, 2026 | 152.24 | 152.24 | 152.24 | 152.24 | 0 | 0 |
| Feb 24, 2026 | 154.61 | 154.61 | 154.61 | 154.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.