Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 0 | 0 |
| Apr 09, 2026 | 159.90 | 159.90 | 159.90 | 159.90 | 0 | 0 |
| Apr 08, 2026 | 159.27 | 159.27 | 159.27 | 159.27 | 0 | 0 |
| Apr 07, 2026 | 156.15 | 156.15 | 156.15 | 156.15 | 0 | 0 |
| Apr 02, 2026 | 155.81 | 155.81 | 155.81 | 155.81 | 0 | 0 |
| Apr 01, 2026 | 153.84 | 153.84 | 153.84 | 153.84 | 0 | 0 |
| Mar 31, 2026 | 147.98 | 153.51 | 147.98 | 153.51 | 3.74% | 13 |
| Mar 30, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 0 | 0 |
| Mar 27, 2026 | 153.20 | 153.20 | 153.20 | 153.20 | 0 | 0 |
| Mar 26, 2026 | 153.58 | 153.58 | 153.58 | 153.58 | 0 | 0 |
| Mar 25, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 0 | 0 |
| Mar 24, 2026 | 154.13 | 154.13 | 154.13 | 154.13 | 0 | 0 |
| Mar 23, 2026 | 156.55 | 156.55 | 156.55 | 156.55 | 0 | 0 |
| Mar 20, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 0 | 0 |
| Mar 19, 2026 | 159.20 | 159.20 | 159.20 | 159.20 | 0 | 0 |
| Mar 18, 2026 | 161.21 | 161.21 | 161.21 | 161.21 | 0 | 0 |
| Mar 17, 2026 | 160.46 | 160.46 | 160.46 | 160.46 | 0 | 0 |
| Mar 16, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 0 |
| Mar 13, 2026 | 161.90 | 161.90 | 161.90 | 161.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.