Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 5 | 5.20 | 4.90 | 5.10 | 2% | 179300 |
| Aug 28, 2025 | 5 | 5.15 | 4.98 | 5.15 | 3% | 278400 |
| Aug 27, 2025 | 5.05 | 5.25 | 5 | 5.20 | 2.97% | 530200 |
| Aug 26, 2025 | 5.40 | 5.40 | 4.84 | 5.20 | -3.70% | 1831300 |
| Aug 25, 2025 | 5.40 | 5.70 | 5.30 | 5.50 | 1.85% | 833100 |
| Aug 22, 2025 | 5.30 | 5.60 | 5.15 | 5.45 | 2.83% | 1759300 |
| Aug 21, 2025 | 5.05 | 5.40 | 5.05 | 5.40 | 6.93% | 833400 |
| Aug 20, 2025 | 4.90 | 5.25 | 4.90 | 5.15 | 5.10% | 1136900 |
| Aug 19, 2025 | 4.58 | 5 | 4.58 | 4.92 | 7.42% | 2709800 |
| Aug 18, 2025 | 4.44 | 4.80 | 4.44 | 4.62 | 4.05% | 958900 |
| Aug 15, 2025 | 3.56 | 4.40 | 3.56 | 4.38 | 23.03% | 3199600 |
| Aug 14, 2025 | 3.44 | 3.62 | 3.36 | 3.56 | 3.49% | 1467500 |
| Aug 13, 2025 | 3.40 | 3.44 | 3.26 | 3.44 | 1.18% | 384400 |
| Aug 08, 2025 | 3.16 | 3.52 | 3.10 | 3.40 | 7.59% | 2191100 |
| Aug 07, 2025 | 2.92 | 3.60 | 2.70 | 3.32 | 13.70% | 3833400 |
| Aug 06, 2025 | 2.30 | 2.92 | 2.28 | 2.92 | 26.96% | 1902900 |
| Aug 05, 2025 | 2.20 | 2.24 | 2.10 | 2.24 | 1.82% | 259600 |
| Aug 04, 2025 | 2 | 2.26 | 1.91 | 2.20 | 10% | 654900 |
| Aug 01, 2025 | 1.92 | 1.99 | 1.71 | 1.89 | -1.56% | 102400 |
| Jul 31, 2025 | 1.69 | 2.02 | 1.62 | 1.88 | 11.24% | 571500 |
| Jul 30, 2025 | 1.31 | 1.69 | 1.31 | 1.69 | 29.01% | 1669300 |
| Jul 29, 2025 | 1.26 | 1.40 | 1.26 | 1.38 | 9.52% | 764600 |