Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 51 | 51.50 | 51 | 51.50 | 0.98% | 0 |
| Apr 17, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 0 |
| Apr 16, 2026 | 51 | 51 | 50.50 | 50.50 | -0.98% | 0 |
| Apr 15, 2026 | 50 | 50 | 49.80 | 49.80 | -0.40% | 0 |
| Apr 14, 2026 | 52.50 | 53 | 52.50 | 53 | 0.95% | 0 |
| Apr 13, 2026 | 50.50 | 50.50 | 50 | 50 | -0.99% | 0 |
| Apr 10, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Apr 09, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Apr 08, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Apr 07, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 0 | 0 |
| Apr 02, 2026 | 42.60 | 42.60 | 42.20 | 42.20 | -0.94% | 0 |
| Apr 01, 2026 | 43.80 | 44.20 | 43.80 | 44 | 0.46% | 0 |
| Mar 31, 2026 | 40.60 | 40.60 | 40.20 | 40.20 | -0.99% | 0 |
| Mar 30, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Mar 27, 2026 | 44.40 | 44.40 | 44.20 | 44.20 | -0.45% | 0 |
| Mar 26, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 0 | 0 |
| Mar 25, 2026 | 45.80 | 46.20 | 45.80 | 46.20 | 0.87% | 0 |
| Mar 24, 2026 | 42.80 | 43 | 42.80 | 43 | 0.47% | 0 |
| Mar 23, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.