Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 0.74% | 11397 |
| Dec 16, 2025 | 1.38 | 1.38 | 1.34 | 1.35 | -2.17% | 54337 |
| Dec 15, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | -0.74% | 19779 |
| Dec 12, 2025 | 1.40 | 1.40 | 1.37 | 1.38 | -1.43% | 3550 |
| Dec 11, 2025 | 1.36 | 1.38 | 1.35 | 1.38 | 1.47% | 19600 |
| Dec 10, 2025 | 1.39 | 1.40 | 1.35 | 1.36 | -2.16% | 45400 |
| Dec 09, 2025 | 1.38 | 1.41 | 1.37 | 1.38 | 0 | 48471 |
| Dec 08, 2025 | 1.40 | 1.42 | 1.34 | 1.41 | 0.71% | 84100 |
| Dec 05, 2025 | 1.46 | 1.46 | 1.39 | 1.41 | -3.42% | 68925 |
| Dec 04, 2025 | 1.46 | 1.46 | 1.41 | 1.44 | -1.37% | 30804 |
| Dec 03, 2025 | 1.46 | 1.46 | 1.39 | 1.40 | -4.11% | 74055 |
| Dec 02, 2025 | 1.39 | 1.46 | 1.38 | 1.40 | 0.72% | 86327 |
| Dec 01, 2025 | 1.49 | 1.52 | 1.37 | 1.39 | -6.71% | 83249 |
| Nov 28, 2025 | 1.44 | 1.53 | 1.40 | 1.42 | -1.39% | 96953 |
| Nov 27, 2025 | 1.48 | 1.49 | 1.43 | 1.44 | -2.70% | 19700 |
| Nov 26, 2025 | 1.40 | 1.49 | 1.40 | 1.46 | 4.29% | 40384 |
| Nov 25, 2025 | 1.39 | 1.40 | 1.30 | 1.39 | 0 | 139413 |
| Nov 24, 2025 | 1.35 | 1.39 | 1.33 | 1.39 | 2.96% | 25250 |
| Nov 21, 2025 | 1.37 | 1.37 | 1.25 | 1.33 | -2.92% | 158115 |
| Nov 20, 2025 | 1.39 | 1.40 | 1.31 | 1.38 | -0.72% | 147960 |
| Nov 19, 2025 | 1.27 | 1.34 | 1.27 | 1.30 | 2.36% | 70300 |
| Nov 18, 2025 | 1.27 | 1.35 | 1.27 | 1.28 | 0.79% | 34210 |
Access
/time_series
data via our API — starting from the
Basic plan.