Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.45 | 9.48 | 9.25 | 9.37 | -0.85% | 32500 |
| Dec 16, 2025 | 9.51 | 9.61 | 9.43 | 9.56 | 0.53% | 25823 |
| Dec 15, 2025 | 9.56 | 9.61 | 9.32 | 9.52 | -0.42% | 28376 |
| Dec 12, 2025 | 9.64 | 9.78 | 9.52 | 9.53 | -1.09% | 55341 |
| Dec 11, 2025 | 9.34 | 9.89 | 9.34 | 9.66 | 3.43% | 64600 |
| Dec 10, 2025 | 9.41 | 9.63 | 9.34 | 9.42 | 0.11% | 33100 |
| Dec 09, 2025 | 9.25 | 9.55 | 9.23 | 9.41 | 1.73% | 57300 |
| Dec 08, 2025 | 9.63 | 9.68 | 9.44 | 9.48 | -1.56% | 47800 |
| Dec 05, 2025 | 10.24 | 10.24 | 9.59 | 9.59 | -6.35% | 58312 |
| Dec 04, 2025 | 9.89 | 10.52 | 9.89 | 10.32 | 4.35% | 51300 |
| Dec 03, 2025 | 9.60 | 9.85 | 9.60 | 9.85 | 2.60% | 18800 |
| Dec 02, 2025 | 9.78 | 9.85 | 9.56 | 9.65 | -1.33% | 53400 |
| Dec 01, 2025 | 9.35 | 10.23 | 9.20 | 9.89 | 5.78% | 223320 |
| Nov 28, 2025 | 8.67 | 8.89 | 8.58 | 8.87 | 2.31% | 50100 |
| Nov 27, 2025 | 8.81 | 8.83 | 8.77 | 8.80 | -0.11% | 5321 |
| Nov 26, 2025 | 8.84 | 8.97 | 8.77 | 8.80 | -0.45% | 32223 |
| Nov 25, 2025 | 8.76 | 8.93 | 8.69 | 8.89 | 1.48% | 71021 |
| Nov 24, 2025 | 8.51 | 8.59 | 8.43 | 8.59 | 0.94% | 27506 |
| Nov 21, 2025 | 8.44 | 8.66 | 8.43 | 8.51 | 0.83% | 32100 |
| Nov 20, 2025 | 8.51 | 8.55 | 8.36 | 8.44 | -0.82% | 29100 |
| Nov 19, 2025 | 8.59 | 8.67 | 8.43 | 8.50 | -1.05% | 31300 |
| Nov 18, 2025 | 8.62 | 8.78 | 8.57 | 8.66 | 0.46% | 34350 |
Access
/time_series
data via our API — starting from the
Basic plan.