Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | 0 |
| Dec 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Dec 12, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | 0 |
| Dec 11, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | 0 |
| Dec 10, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Dec 09, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | 0 |
| Dec 08, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Dec 05, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | 0 |
| Dec 04, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | 0 |
| Dec 03, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | 0 |
| Dec 02, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Dec 01, 2025 | 19.59 | 20.24 | 19.59 | 20.24 | 3.32% | 50 |
| Nov 28, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Nov 27, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Nov 26, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | 0 |
| Nov 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | 0 |
| Nov 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | 0 |
| Nov 21, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Nov 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Nov 19, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | 0 |
| Nov 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Nov 17, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.