Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 0 |
| May 16, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 0 |
| May 15, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| May 14, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| May 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| May 12, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 0 |
| May 09, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 0 |
| May 08, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| May 07, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| May 06, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 0 |
| May 05, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| May 02, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Apr 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Apr 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Apr 28, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Apr 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Apr 24, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Apr 23, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 0 |
| Apr 22, 2025 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 0 |