Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 90.35 | 90.35 | 90.35 | 90.35 | 0 | 800 |
| Apr 30, 2026 | 89.67 | 90.35 | 89 | 90.35 | 0.76% | 800 |
| Apr 29, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 200 |
| Apr 28, 2026 | 85.43 | 85.43 | 85.43 | 85.43 | 0 | 300 |
| Apr 27, 2026 | 88.07 | 88.07 | 88.07 | 88.07 | 0 | 500 |
| Apr 24, 2026 | 91.85 | 91.85 | 91.85 | 91.85 | 0 | 300 |
| Apr 23, 2026 | 92.96 | 92.96 | 92.96 | 92.96 | 0 | 100 |
| Apr 22, 2026 | 90.31 | 92.96 | 90.31 | 92.96 | 2.93% | 900 |
| Apr 21, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | 0 |
| Apr 20, 2026 | 90.25 | 90.25 | 90.25 | 90.25 | 0 | 200 |
| Apr 17, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | 100 |
| Apr 16, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 0 | 1700 |
| Apr 15, 2026 | 84.56 | 85.20 | 84.56 | 85.20 | 0.76% | 1700 |
| Apr 14, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| Apr 13, 2026 | 79 | 79 | 79 | 79 | 0 | 0 |
| Apr 10, 2026 | 79 | 79 | 79 | 79 | 0 | 33 |
| Apr 09, 2026 | 79 | 79 | 79 | 79 | 0 | 33 |
| Apr 08, 2026 | 79 | 79 | 79 | 79 | 0 | 500 |
| Apr 07, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 0 | 0 |
| Apr 06, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 0 | 33 |
Access
/time_series
data via our API — starting from the
Basic plan and above.