Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 0 | 0 |
| Apr 16, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 0 | 0 |
| Apr 15, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 |
| Apr 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 0 |
| Apr 13, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Apr 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Apr 09, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Apr 08, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 0 | 0 |
| Apr 07, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Apr 02, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 0 | 0 |
| Apr 01, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 0 | 0 |
| Mar 31, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Mar 30, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Mar 27, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 0 | 0 |
| Mar 26, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Mar 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 23, 2026 | 7.18 | 7.32 | 7.18 | 7.32 | 2.02% | 0 |
| Mar 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.