Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -1.29% | 2660 |
| May 29, 2025 | 1.04K | 1.05K | 1.03K | 1.05K | 1.21% | 2160 |
| May 28, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.68% | 1940 |
| May 27, 2025 | 1.02K | 1.03K | 1.01K | 1.03K | 0.88% | 6500 |
| May 26, 2025 | 1.02K | 1.02K | 1.01K | 1.02K | 0.34% | 2090 |
| May 23, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | 0.34% | 700 |
| May 22, 2025 | 1.03K | 1.03K | 1.01K | 1.02K | -0.88% | 4840 |
| May 21, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | 0.29% | 2140 |
| May 20, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -1.52% | 5480 |
| May 19, 2025 | 1.06K | 1.06K | 1.05K | 1.06K | 0 | 590 |
| May 16, 2025 | 1.06K | 1.07K | 1.04K | 1.04K | -2.54% | 2850 |
| May 15, 2025 | 1.06K | 1.07K | 1.05K | 1.07K | 0.47% | 2910 |
| May 14, 2025 | 1.06K | 1.06K | 1.04K | 1.06K | 0.66% | 2010 |
| May 13, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.53% | 950 |
| May 12, 2025 | 1.04K | 1.05K | 1.04K | 1.04K | 0.82% | 2010 |
| May 09, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -1.24% | 1750 |
| May 08, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.58% | 1920 |
| May 07, 2025 | 1.06K | 1.06K | 1.02K | 1.03K | -2.84% | 3650 |
| May 02, 2025 | 1.05K | 1.05K | 1.03K | 1.05K | 0.77% | 6450 |
| May 01, 2025 | 1.02K | 1.04K | 1.02K | 1.04K | 1.47% | 1270 |
| Apr 30, 2025 | 1.03K | 1.03K | 1.01K | 1.03K | 0.39% | 20890 |