Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 428.85 | 430.80 | 428.50 | 430.80 | 0.45% | 1626 |
| Apr 09, 2026 | 426.40 | 426.40 | 424.30 | 426.25 | -0.04% | 7933 |
| Apr 08, 2026 | 427.40 | 428.65 | 425 | 425.45 | -0.46% | 9818 |
| Apr 07, 2026 | 411.90 | 414.75 | 406.95 | 408.95 | -0.72% | 13365 |
| Apr 02, 2026 | 404.65 | 410.80 | 402.45 | 410.65 | 1.48% | 10531 |
| Apr 01, 2026 | 410.25 | 412.30 | 407.95 | 412.30 | 0.50% | 5023 |
| Mar 31, 2026 | 395.55 | 400.25 | 394.40 | 398.85 | 0.83% | 14740 |
| Mar 30, 2026 | 396.40 | 399.60 | 395 | 397 | 0.15% | 15654 |
| Mar 27, 2026 | 405.20 | 405.20 | 398 | 398.50 | -1.65% | 11189 |
| Mar 26, 2026 | 411.90 | 411.90 | 407.10 | 407.10 | -1.17% | 4685 |
| Mar 25, 2026 | 414.10 | 416.10 | 412.70 | 414.60 | 0.12% | 27852 |
| Mar 24, 2026 | 415.50 | 415.50 | 409.90 | 411.70 | -0.91% | 19108 |
| Mar 23, 2026 | 404.65 | 418.95 | 404 | 413.35 | 2.15% | 24400 |
| Mar 20, 2026 | 420.20 | 420.20 | 411.20 | 412.35 | -1.87% | 6794 |
| Mar 19, 2026 | 416.85 | 418.05 | 412.50 | 414.50 | -0.56% | 6072 |
| Mar 18, 2026 | 426.50 | 427 | 420.85 | 421.30 | -1.22% | 10977 |
| Mar 17, 2026 | 420.45 | 425.05 | 419.60 | 424.05 | 0.86% | 33152 |
| Mar 16, 2026 | 419.25 | 422.95 | 418.85 | 421.40 | 0.51% | 3217 |
| Mar 13, 2026 | 418 | 421.65 | 417 | 418.30 | 0.07% | 2516 |
| Mar 12, 2026 | 425.15 | 425.80 | 419.95 | 421.55 | -0.85% | 14326 |
| Mar 11, 2026 | 428.35 | 429.60 | 425.65 | 426.25 | -0.49% | 6367 |
| Mar 10, 2026 | 428.55 | 430 | 426.25 | 429.65 | 0.26% | 4243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.