Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.98 | 30.20 | 28.98 | 29.34 | 1.24% | 20144200 |
| Apr 01, 2026 | 30.16 | 30.26 | 28.80 | 29.29 | -2.88% | 25002550 |
| Mar 31, 2026 | 30.33 | 30.45 | 29.13 | 29.13 | -3.96% | 27442938 |
| Mar 30, 2026 | 30.70 | 31.90 | 29.92 | 31 | 0.98% | 34227600 |
| Mar 27, 2026 | 28.98 | 31 | 27.66 | 30.67 | 5.83% | 37967200 |
| Mar 26, 2026 | 28.98 | 30.10 | 28.50 | 29.81 | 2.86% | 26690489 |
| Mar 25, 2026 | 29.35 | 30.21 | 29.20 | 29.58 | 0.78% | 24904264 |
| Mar 24, 2026 | 28.63 | 29.44 | 27.77 | 29.39 | 2.65% | 28337951 |
| Mar 23, 2026 | 28.63 | 29.76 | 27.63 | 28 | -2.20% | 25601302 |
| Mar 20, 2026 | 29.60 | 30.79 | 28.96 | 29.14 | -1.55% | 28031161 |
| Mar 19, 2026 | 29.37 | 30.43 | 29.21 | 29.60 | 0.78% | 28005490 |
| Mar 18, 2026 | 29.47 | 31.35 | 29.16 | 30.58 | 3.77% | 43032002 |
| Mar 17, 2026 | 29.20 | 29.65 | 28.92 | 29.12 | -0.27% | 28242200 |
| Mar 16, 2026 | 28.20 | 29.88 | 28.03 | 29.87 | 5.92% | 48678089 |
| Mar 13, 2026 | 27.30 | 29.34 | 27.27 | 28.38 | 3.96% | 49230414 |
| Mar 12, 2026 | 27.22 | 27.90 | 26.55 | 26.67 | -2.02% | 12353301 |
| Mar 11, 2026 | 28.07 | 28.40 | 27.45 | 27.45 | -2.21% | 15995100 |
| Mar 10, 2026 | 28.05 | 28.43 | 27.85 | 28.20 | 0.53% | 15245800 |
| Mar 09, 2026 | 27.48 | 27.85 | 26.89 | 27.80 | 1.16% | 15101600 |
| Mar 06, 2026 | 26.70 | 28.08 | 26.69 | 27.99 | 4.83% | 18599500 |
| Mar 05, 2026 | 27.50 | 27.78 | 26.91 | 27.17 | -1.20% | 13744900 |
| Mar 04, 2026 | 25.45 | 27.80 | 25.40 | 26.98 | 6.01% | 18407301 |
| Mar 03, 2026 | 27.70 | 27.97 | 26 | 26.02 | -6.06% | 16507300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.