Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 50.06 | 50.74 | 48.99 | 49.65 | -0.83% | 7308 |
| Jun 09, 2026 | 52.09 | 52.44 | 50.40 | 50.40 | -3.24% | 5143 |
| Jun 08, 2026 | 50.51 | 51.35 | 49.53 | 51.13 | 1.22% | 6836 |
| Jun 05, 2026 | 51.65 | 52.40 | 50.67 | 50.72 | -1.80% | 9736 |
| Jun 04, 2026 | 53.30 | 53.49 | 52.22 | 53.00 | -0.57% | 7201 |
| Jun 03, 2026 | 54.11 | 55.27 | 53.55 | 53.79 | -0.60% | 6106 |
| Jun 02, 2026 | 53.16 | 53.90 | 52.84 | 53.84 | 1.28% | 7557 |
| Jun 01, 2026 | 53.26 | 54.60 | 52.78 | 53.40 | 0.25% | 12061 |
| May 29, 2026 | 52.43 | 52.70 | 51.61 | 51.66 | -1.48% | 5865 |
| May 28, 2026 | 51.30 | 52.55 | 50.63 | 51.75 | 0.87% | 4086 |
| May 27, 2026 | 51.84 | 52.72 | 51.35 | 51.78 | -0.12% | 9523 |
| May 26, 2026 | 50.32 | 51.15 | 48.97 | 50.94 | 1.22% | 5549 |
| May 22, 2026 | 48.34 | 48.66 | 48.04 | 48.59 | 0.51% | 2251 |
| May 21, 2026 | 46.96 | 47.08 | 46.42 | 46.85 | -0.22% | 2338 |
| May 20, 2026 | 45.14 | 46.17 | 45.14 | 45.89 | 1.66% | 6245 |
| May 19, 2026 | 45.78 | 45.78 | 44.79 | 45.04 | -1.59% | 6007 |
| May 18, 2026 | 46.58 | 47.12 | 46.09 | 46.16 | -0.91% | 2906 |
| May 15, 2026 | 46.90 | 47.61 | 45.37 | 46.66 | -0.51% | 5391 |
| May 14, 2026 | 47.16 | 47.78 | 46.80 | 47.69 | 1.13% | 9197 |
| May 13, 2026 | 46.68 | 47.08 | 46.48 | 46.90 | 0.47% | 6832 |
| May 12, 2026 | 46.99 | 47.76 | 46.19 | 46.19 | -1.69% | 6762 |
| May 11, 2026 | 47.47 | 48.35 | 47 | 47.60 | 0.26% | 8131 |
Access
/time_series
data via our API — starting from the
Basic plan and above.