Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 8.79 | 9 | 8.79 | 9 | 2.37% | 140 |
| Apr 16, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 | 0 |
| Apr 15, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Apr 14, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Apr 13, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 0 | 0 |
| Apr 10, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 0 |
| Apr 09, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 0 |
| Apr 08, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Apr 07, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 0 | 0 |
| Apr 02, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Apr 01, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Mar 31, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Mar 30, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Mar 27, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 0 | 0 |
| Mar 26, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 25, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Mar 24, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Mar 23, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Mar 20, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Mar 19, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.