Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 1.79 | 1.85 | 1.79 | 1.82 | 1.68% | 2128 |
| Mar 17, 2026 | 1.87 | 1.89 | 1.83 | 1.89 | 1.07% | 4757 |
| Mar 16, 2026 | 1.87 | 1.87 | 1.84 | 1.86 | -0.53% | 11221 |
| Mar 13, 2026 | 1.82 | 1.85 | 1.78 | 1.84 | 1.10% | 41054 |
| Mar 12, 2026 | 1.84 | 1.88 | 1.83 | 1.88 | 2.17% | 13094 |
| Mar 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 0 |
| Mar 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 1 |
| Mar 09, 2026 | 1.90 | 1.91 | 1.90 | 1.91 | 0.53% | 14 |
| Mar 05, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.