Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 24m
Main market

STOCKS is currently active.
Closing in 3 hours 24 minutes

12:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PLMP

GPW
0.41000000 PLN
0.02
5.13%
Last update Apr 23, 12:40 PM CEST
Market closed
Day range
0.41000000
0.41000000
Previous close
0.38999999
Open
0.41000000
Access this stock data via API
Subscribe
Polman SA
0.41
0.02
5.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 48
Apr 22, 2026 0.38999999 0.38999999 0.38999999 0.38999999 0 4000
Apr 21, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 7200
Apr 20, 2026 0.41000000 0.41000000 0.41000000 0.41000000 0 2648
Apr 17, 2026 0.38200000 0.41000000 0.38200000 0.41000000 7.33% 12897
Apr 10, 2026 0.39899999 0.40000001 0.38299999 0.39899999 0 11333
Apr 09, 2026 0.38499999 0.41000000 0.38100001 0.38299999 -0.52% 9413
Apr 07, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 45
Apr 02, 2026 0.40400001 0.40400001 0.39399999 0.39399999 -2.48% 2200
Apr 01, 2026 0.41999999 0.41999999 0.41999999 0.41999999 0 47
Mar 31, 2026 0.38999999 0.41999999 0.38499999 0.41999999 7.69% 4810
Mar 30, 2026 0.40099999 0.40099999 0.40000001 0.40000001 -0.25% 2638
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 14 hours 24 minutes

18:35
00:00
09:00
16:50
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 16:50
Exchange details
All times are displayed in the Europe/Warsaw timezone (CEST, UTC+02:00).