Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 50.73 | 50.90 | 50.73 | 50.90 | 0.34% | 14342 |
| May 04, 2026 | 50.80 | 50.80 | 50.73 | 50.78 | -0.04% | 11435 |
| May 01, 2026 | 50.76 | 50.76 | 50.64 | 50.64 | -0.24% | 9980 |
| Apr 30, 2026 | 50.80 | 50.80 | 50.56 | 50.57 | -0.45% | 5081 |
| Apr 29, 2026 | 50.65 | 50.75 | 50.56 | 50.74 | 0.18% | 15492 |
| Apr 28, 2026 | 50.71 | 50.71 | 50.62 | 50.62 | -0.18% | 137910 |
| Apr 27, 2026 | 50.70 | 50.75 | 50.67 | 50.71 | 0.02% | 8021 |
| Apr 24, 2026 | 50.70 | 50.71 | 50.62 | 50.69 | -0.02% | 241112 |
| Apr 23, 2026 | 50.77 | 50.77 | 50.65 | 50.65 | -0.24% | 15188 |
| Apr 22, 2026 | 50.85 | 50.85 | 50.73 | 50.77 | -0.16% | 15364 |
| Apr 21, 2026 | 50.80 | 50.87 | 50.79 | 50.83 | 0.06% | 10004 |
| Apr 20, 2026 | 50.78 | 50.83 | 50.74 | 50.76 | -0.04% | 18973 |
| Apr 17, 2026 | 50.69 | 50.71 | 50.63 | 50.68 | -0.02% | 9173 |
| Apr 16, 2026 | 50.77 | 50.78 | 50.68 | 50.73 | -0.08% | 9208 |
| Apr 15, 2026 | 50.75 | 50.79 | 50.71 | 50.76 | 0.02% | 12590 |
| Apr 14, 2026 | 50.69 | 50.73 | 50.65 | 50.68 | -0.02% | 4171 |
| Apr 13, 2026 | 50.55 | 50.55 | 50.44 | 50.54 | -0.02% | 22416 |
| Apr 10, 2026 | 50.69 | 50.69 | 50.55 | 50.60 | -0.18% | 9925 |
| Apr 09, 2026 | 50.65 | 50.65 | 50.57 | 50.61 | -0.08% | 12668 |
| Apr 08, 2026 | 50.63 | 50.70 | 50.63 | 50.66 | 0.06% | 16408 |
| Apr 07, 2026 | 50.44 | 50.55 | 50.44 | 50.52 | 0.16% | 13406 |
Access
/time_series
data via our API — starting from the
Basic plan and above.