Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 52.39 | 52.39 | 52.28 | 52.35 | -0.08% | 21133 |
| Sep 08, 2025 | 52.32 | 52.34 | 52.23 | 52.34 | 0.04% | 13865 |
| Sep 05, 2025 | 52.25 | 52.25 | 52.16 | 52.16 | -0.17% | 23047 |
| Sep 04, 2025 | 52.23 | 52.24 | 52.14 | 52.24 | 0.02% | 14582 |
| Sep 03, 2025 | 52.27 | 52.27 | 52 | 52.10 | -0.33% | 20287 |
| Sep 02, 2025 | 52.17 | 52.24 | 52.14 | 52.22 | 0.10% | 12655 |
| Sep 01, 2025 | 52.34 | 52.34 | 52.20 | 52.20 | -0.27% | 16676 |
| Aug 29, 2025 | 52.34 | 52.34 | 52.21 | 52.30 | -0.08% | 25636 |
| Aug 28, 2025 | 52.24 | 52.30 | 52.20 | 52.23 | -0.02% | 17069 |
| Aug 27, 2025 | 52.24 | 52.26 | 52.15 | 52.16 | -0.15% | 21905 |
| Aug 26, 2025 | 52.25 | 52.30 | 52.18 | 52.24 | -0.02% | 24165 |
| Aug 25, 2025 | 52.30 | 52.30 | 52.22 | 52.24 | -0.11% | 23238 |
| Aug 22, 2025 | 52.16 | 52.23 | 52.16 | 52.22 | 0.12% | 27979 |
| Aug 21, 2025 | 52.26 | 52.30 | 52.18 | 52.25 | -0.02% | 139621 |
| Aug 20, 2025 | 52.19 | 52.26 | 52.12 | 52.22 | 0.06% | 29185 |
| Aug 19, 2025 | 52.13 | 52.20 | 52.11 | 52.11 | -0.04% | 24939 |
| Aug 18, 2025 | 52.22 | 52.24 | 52.14 | 52.21 | -0.02% | 25402 |
| Aug 15, 2025 | 52.22 | 52.27 | 52.19 | 52.23 | 0.02% | 6089 |
| Aug 14, 2025 | 52.22 | 52.28 | 52.18 | 52.25 | 0.06% | 29689 |
| Aug 13, 2025 | 52.09 | 52.21 | 52.09 | 52.14 | 0.10% | 17149 |
| Aug 12, 2025 | 52.09 | 52.14 | 52 | 52.08 | -0.02% | 29658 |
| Aug 11, 2025 | 52.09 | 52.11 | 52.01 | 52.11 | 0.04% | 17856 |