Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.67 | 50.67 | 50.60 | 50.60 | -0.14% | 2779 |
| Apr 01, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 22744 |
| Mar 31, 2026 | 50.87 | 51.08 | 50.87 | 51.08 | 0.41% | 7879 |
| Mar 30, 2026 | 50.85 | 50.92 | 50.80 | 50.85 | 0 | 17590 |
| Mar 27, 2026 | 50.92 | 50.92 | 50.74 | 50.79 | -0.26% | 23309 |
| Mar 26, 2026 | 50.98 | 51.07 | 50.91 | 50.91 | -0.14% | 16849 |
| Mar 25, 2026 | 50.93 | 51.05 | 50.90 | 51.02 | 0.18% | 6421 |
| Mar 24, 2026 | 50.78 | 50.90 | 50.78 | 50.82 | 0.08% | 18706 |
| Mar 23, 2026 | 50.69 | 50.75 | 50.60 | 50.67 | -0.04% | 9010 |
| Mar 20, 2026 | 51.23 | 51.23 | 50.80 | 50.80 | -0.84% | 14773 |
| Mar 19, 2026 | 51.09 | 51.09 | 50.97 | 50.99 | -0.20% | 12062 |
| Mar 18, 2026 | 51.19 | 51.22 | 51.13 | 51.15 | -0.08% | 6119 |
| Mar 17, 2026 | 51.08 | 51.17 | 51.06 | 51.10 | 0.04% | 12436 |
| Mar 16, 2026 | 51.01 | 51.10 | 51 | 51.04 | 0.06% | 15180 |
| Mar 13, 2026 | 51.04 | 51.11 | 51.04 | 51.06 | 0.04% | 12190 |
| Mar 12, 2026 | 51.11 | 51.11 | 50.96 | 51.01 | -0.20% | 12021 |
| Mar 11, 2026 | 51.13 | 51.21 | 51.11 | 51.21 | 0.16% | 23702 |
| Mar 10, 2026 | 51.19 | 51.26 | 51.13 | 51.14 | -0.10% | 26364 |
| Mar 09, 2026 | 51.14 | 51.14 | 50.93 | 50.99 | -0.29% | 113524 |
| Mar 06, 2026 | 51.34 | 51.35 | 51.22 | 51.30 | -0.08% | 10833 |
| Mar 05, 2026 | 51.30 | 51.42 | 51.30 | 51.34 | 0.08% | 12024 |
| Mar 04, 2026 | 51.27 | 51.47 | 51.27 | 51.45 | 0.35% | 12818 |
| Mar 03, 2026 | 51.54 | 51.54 | 51.35 | 51.43 | -0.21% | 14455 |
| Mar 02, 2026 | 51.75 | 51.75 | 51.61 | 51.64 | -0.21% | 12460 |
Access
/time_series
data via our API — starting from the
Basic plan and above.