Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | 5.1895 | 5.2893 | 5.1895 | 5.2443 | 1.0556% |
Jordan Dinar / Israeli Shekel
5.24425
ILS
0.058
1.09%
Last update Apr 12, 1:00 AM AEST
Day range
Previous close
5.30225
Open
5.18947
Access this forex data via API
Subscribe
Jordan Dinar / Israeli Shekel
5.24
0.06
1.09%
Market closed
Exchange is currently closed (non-working day)
23:43
00:00
23:59
Trading Hours (Monday - Friday):
Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).