Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 0.82099998 | 0.82400000 | 0.81900001 | 0.82300001 | 0.24% | 3525807 |
| Jul 21, 2025 | 0.81099999 | 0.82300001 | 0.81099999 | 0.82099998 | 1.23% | 3667419 |
| Jul 18, 2025 | 0.81000000 | 0.81500000 | 0.80800003 | 0.80900002 | -0.12% | 3078052 |
| Jul 17, 2025 | 0.80800003 | 0.81300002 | 0.80800003 | 0.80800003 | 0 | 1736793 |
| Jul 16, 2025 | 0.80400002 | 0.81199998 | 0.80400002 | 0.80800003 | 0.50% | 2079872 |
| Jul 15, 2025 | 0.80500001 | 0.80699998 | 0.80000001 | 0.80400002 | -0.12% | 1919944 |
| Jul 14, 2025 | 0.80000001 | 0.80400002 | 0.80000001 | 0.80199999 | 0.25% | 2179729 |
| Jul 11, 2025 | 0.80000001 | 0.80100000 | 0.79699999 | 0.79799998 | -0.25% | 1959527 |
| Jul 10, 2025 | 0.79500002 | 0.80100000 | 0.79500002 | 0.79699999 | 0.25% | 1832987 |
| Jul 09, 2025 | 0.80000001 | 0.80000001 | 0.79500002 | 0.79500002 | -0.62% | 1424232 |
| Jul 08, 2025 | 0.80599999 | 0.80599999 | 0.79400003 | 0.79600000 | -1.24% | 6273624 |
| Jul 07, 2025 | 0.81000000 | 0.81099999 | 0.80199999 | 0.80400002 | -0.74% | 1572363 |
| Jul 04, 2025 | 0.81699997 | 0.81800002 | 0.80699998 | 0.81000000 | -0.86% | 2938146 |
| Jul 03, 2025 | 0.81400001 | 0.81900001 | 0.81400001 | 0.81599998 | 0.25% | 1779461 |
| Jul 02, 2025 | 0.80699998 | 0.81500000 | 0.80699998 | 0.81400001 | 0.87% | 1858645 |
| Jul 01, 2025 | 0.80800003 | 0.81099999 | 0.80299997 | 0.80699998 | -0.12% | 3375404 |
| Jun 30, 2025 | 0.80699998 | 0.81300002 | 0.80400002 | 0.80699998 | 0 | 4565635 |
| Jun 27, 2025 | 0.80000001 | 0.80900002 | 0.80000001 | 0.80699998 | 0.87% | 2064524 |
| Jun 26, 2025 | 0.79200000 | 0.79900002 | 0.79200000 | 0.79900002 | 0.88% | 1516081 |
| Jun 25, 2025 | 0.79200000 | 0.79299998 | 0.78700000 | 0.79200000 | 0 | 1489641 |
| Jun 24, 2025 | 0.78899997 | 0.79200000 | 0.78899997 | 0.79100001 | 0.25% | 2528289 |
| Jun 23, 2025 | 0.79100001 | 0.79100001 | 0.78200001 | 0.78600001 | -0.63% | 1793452 |