Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 14.01K | 14.01K | 13.80K | 13.80K | -1.50% | 818 |
| Jun 02, 2026 | 13.73K | 14.39K | 13.30K | 14.06K | 2.40% | 1532 |
| Jun 01, 2026 | 14.02K | 14.33K | 13.94K | 13.98K | -0.29% | 8919 |
| May 29, 2026 | 13.97K | 13.97K | 13.71K | 13.92K | -0.36% | 6503 |
| May 28, 2026 | 14.26K | 14.26K | 13.89K | 13.96K | -2.10% | 15045 |
| May 27, 2026 | 13.95K | 14.49K | 13.93K | 14.08K | 0.93% | 2369 |
| May 26, 2026 | 14.62K | 14.62K | 14.30K | 14.32K | -2.05% | 1348 |
| May 22, 2026 | 14.70K | 14.83K | 14.56K | 14.61K | -0.61% | 1048 |
| May 21, 2026 | 14.90K | 15.25K | 14.69K | 14.94K | 0.27% | 7627 |
| May 20, 2026 | 15.40K | 15.40K | 14.74K | 14.90K | -3.25% | 14514 |
| May 19, 2026 | 15.11K | 15.29K | 14.98K | 15.22K | 0.73% | 41808 |
| May 18, 2026 | 14.83K | 15.47K | 14.42K | 15.32K | 3.30% | 8731 |
| May 15, 2026 | 14.84K | 14.85K | 14.21K | 14.83K | -0.07% | 20266 |
| May 14, 2026 | 14.72K | 14.82K | 14.49K | 14.60K | -0.82% | 1503 |
| May 13, 2026 | 15K | 15.10K | 14.46K | 14.80K | -1.33% | 1001 |
| May 12, 2026 | 15.23K | 15.39K | 15.02K | 15.17K | -0.39% | 5774 |
| May 11, 2026 | 15.22K | 15.84K | 15.03K | 15.84K | 4.07% | 18074 |
| May 08, 2026 | 15K | 15.40K | 14.67K | 14.69K | -2.07% | 447 |
| May 07, 2026 | 15.37K | 15.38K | 14.71K | 15.05K | -2.08% | 6481 |
| May 06, 2026 | 15.46K | 15.69K | 15.30K | 15.43K | -0.19% | 3255 |
| May 05, 2026 | 16.49K | 16.49K | 16.08K | 16.26K | -1.39% | 1995 |
| May 04, 2026 | 16.55K | 16.62K | 16.23K | 16.49K | -0.36% | 6190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.