Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 19.30K | 19.40K | 19.07K | 19.07K | -1.19% | 723 |
| Oct 05, 2026 | 18.33K | 19.85K | 18.33K | 19.45K | 6.11% | 16726 |
| Oct 02, 2026 | 17.20K | 17.67K | 16.88K | 17.52K | 1.86% | 19289 |
| Oct 01, 2026 | 17.38K | 17.38K | 16.79K | 17.15K | -1.32% | 35845 |
| Sep 30, 2026 | 16.80K | 17.20K | 16.77K | 16.95K | 0.89% | 4874 |
| Sep 29, 2026 | 16.80K | 16.80K | 16.49K | 16.68K | -0.71% | 17600 |
| Sep 28, 2026 | 16.38K | 17.02K | 16.38K | 16.79K | 2.50% | 11003 |
| Sep 25, 2026 | 16.78K | 16.82K | 16.41K | 16.54K | -1.43% | 9135 |
| Sep 24, 2026 | 17.02K | 17.24K | 16.78K | 17.03K | 0.06% | 504 |
| Sep 23, 2026 | 16.86K | 17.11K | 16.77K | 17K | 0.83% | 594 |
| Sep 22, 2026 | 16.16K | 16.67K | 16.16K | 16.52K | 2.23% | 813 |
| Sep 21, 2026 | 16.78K | 16.83K | 16.50K | 16.59K | -1.13% | 1095 |
| Sep 18, 2026 | 16.70K | 17K | 16.50K | 16.71K | 0.06% | 8076 |
| Sep 17, 2026 | 16.46K | 17.36K | 16.36K | 17.35K | 5.41% | 14811 |
| Sep 16, 2026 | 17.14K | 17.14K | 16.46K | 16.95K | -1.11% | 28458 |
| Sep 15, 2026 | 17K | 17.50K | 16.56K | 17.41K | 2.41% | 5065 |
| Sep 14, 2026 | 17.05K | 17.06K | 16.75K | 16.88K | -1.00% | 738 |
| Sep 11, 2026 | 16.85K | 17K | 16.17K | 16.90K | 0.30% | 5059 |
| Sep 10, 2026 | 16.71K | 17.20K | 16.40K | 17.07K | 2.15% | 41539 |
| Sep 09, 2026 | 16.60K | 16.95K | 16.41K | 16.70K | 0.60% | 15354 |
| Sep 08, 2026 | 16.48K | 16.72K | 16.27K | 16.53K | 0.30% | 31670 |
| Sep 07, 2026 | 16.09K | 16.10K | 15.67K | 15.70K | -2.42% | 453 |
Access
/time_series
data via our API — starting from the
Basic plan and above.