Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 14.15K | 14.15K | 13.90K | 14.07K | -0.57% | 79 |
| Jul 16, 2026 | 14.03K | 14.05K | 13.71K | 13.80K | -1.64% | 25163 |
| Jul 15, 2026 | 13.83K | 14.05K | 13.79K | 13.86K | 0.22% | 3511 |
| Jul 14, 2026 | 14.19K | 14.21K | 13.86K | 13.88K | -2.18% | 1693 |
| Jul 13, 2026 | 13.87K | 14.25K | 13.77K | 14.25K | 2.74% | 1814 |
| Jul 10, 2026 | 13.80K | 13.80K | 13.46K | 13.52K | -2.03% | 197 |
| Jul 08, 2026 | 13.31K | 14K | 13.31K | 13.66K | 2.63% | 19964 |
| Jul 07, 2026 | 13.09K | 13.26K | 12.94K | 13.24K | 1.15% | 1858 |
| Jul 06, 2026 | 12.82K | 13.20K | 12.70K | 13.06K | 1.87% | 21691 |
| Jul 03, 2026 | 12.65K | 13.01K | 12.65K | 12.96K | 2.45% | 1541 |
| Jul 02, 2026 | 12.73K | 12.90K | 12.63K | 12.63K | -0.79% | 1266 |
| Jul 01, 2026 | 12.70K | 12.78K | 12.54K | 12.63K | -0.55% | 1901 |
| Jun 30, 2026 | 13.10K | 13.10K | 12K | 12.68K | -3.21% | 25943 |
| Jun 29, 2026 | 12.66K | 13.10K | 12.43K | 13.10K | 3.48% | 2280 |
| Jun 26, 2026 | 12.77K | 12.77K | 12.46K | 12.55K | -1.72% | 9230 |
| Jun 25, 2026 | 12.75K | 12.94K | 12.67K | 12.87K | 0.94% | 11549 |
| Jun 24, 2026 | 13.80K | 13.80K | 12.70K | 12.75K | -7.61% | 4148 |
| Jun 23, 2026 | 12.90K | 13.80K | 12.70K | 13.80K | 6.98% | 1831 |
| Jun 22, 2026 | 13.07K | 13.07K | 12.73K | 13K | -0.54% | 9685 |
| Jun 19, 2026 | 12.82K | 13.19K | 12.78K | 13.16K | 2.65% | 1199 |
| Jun 18, 2026 | 12.01K | 13.76K | 12.01K | 12.66K | 5.41% | 2104 |
| Jun 17, 2026 | 12.73K | 12.99K | 12.52K | 12.54K | -1.49% | 2003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.