Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 12.77K | 12.77K | 12.46K | 12.55K | -1.72% | 9230 |
| Jun 25, 2026 | 12.75K | 12.94K | 12.67K | 12.87K | 0.94% | 11549 |
| Jun 24, 2026 | 13.80K | 13.80K | 12.70K | 12.75K | -7.61% | 4148 |
| Jun 23, 2026 | 12.90K | 13.80K | 12.70K | 13.80K | 6.98% | 1831 |
| Jun 22, 2026 | 13.07K | 13.07K | 12.73K | 13K | -0.54% | 9685 |
| Jun 19, 2026 | 12.82K | 13.19K | 12.78K | 13.16K | 2.65% | 1199 |
| Jun 18, 2026 | 12.01K | 13.76K | 12.01K | 12.66K | 5.41% | 2104 |
| Jun 17, 2026 | 12.73K | 12.99K | 12.52K | 12.54K | -1.49% | 2003 |
| Jun 16, 2026 | 13.41K | 13.41K | 12.70K | 12.73K | -5.07% | 9259 |
| Jun 12, 2026 | 14.40K | 14.40K | 13.56K | 13.68K | -5% | 2173 |
| Jun 11, 2026 | 13.68K | 13.84K | 13.47K | 13.80K | 0.88% | 2379 |
| Jun 10, 2026 | 13.11K | 14.12K | 13.11K | 13.61K | 3.81% | 6012 |
| Jun 09, 2026 | 13.41K | 14.37K | 13.38K | 13.47K | 0.45% | 7345 |
| Jun 08, 2026 | 13.69K | 13.90K | 13.37K | 13.56K | -0.95% | 12238 |
| Jun 05, 2026 | 13.53K | 14.35K | 13.47K | 13.61K | 0.59% | 2665 |
| Jun 04, 2026 | 13.55K | 14K | 13.40K | 13.87K | 2.36% | 2971 |
| Jun 03, 2026 | 14.01K | 14.01K | 13.80K | 13.80K | -1.50% | 818 |
| Jun 02, 2026 | 13.73K | 14.39K | 13.30K | 14.06K | 2.40% | 1532 |
| Jun 01, 2026 | 14.02K | 14.33K | 13.94K | 13.98K | -0.29% | 8919 |
| May 29, 2026 | 13.97K | 13.97K | 13.71K | 13.92K | -0.36% | 6503 |
| May 28, 2026 | 14.26K | 14.26K | 13.89K | 13.96K | -2.10% | 15045 |
| May 27, 2026 | 13.95K | 14.49K | 13.93K | 14.08K | 0.93% | 2369 |
Access
/time_series
data via our API — starting from the
Basic plan and above.