Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.28K | 15.01K | 14.28K | 14.75K | 3.29% | 22925 |
| Mar 31, 2026 | 15.29K | 15.79K | 14.75K | 15.07K | -1.44% | 16479 |
| Mar 30, 2026 | 15.51K | 15.88K | 15.26K | 15.48K | -0.19% | 19616 |
| Mar 27, 2026 | 14.75K | 15.32K | 14.72K | 15.26K | 3.46% | 10548 |
| Mar 26, 2026 | 14.79K | 15.20K | 14.49K | 14.85K | 0.41% | 14330 |
| Mar 25, 2026 | 14.21K | 14.59K | 14.21K | 14.38K | 1.20% | 13132 |
| Mar 23, 2026 | 13.50K | 14.17K | 12.59K | 14.09K | 4.37% | 1211 |
| Mar 20, 2026 | 14.42K | 14.42K | 13.70K | 13.90K | -3.61% | 7765 |
| Mar 19, 2026 | 14.73K | 14.95K | 14.46K | 14.64K | -0.61% | 11000 |
| Mar 18, 2026 | 15K | 15K | 14.43K | 14.58K | -2.80% | 33684 |
| Mar 17, 2026 | 14.50K | 14.60K | 14.27K | 14.33K | -1.17% | 11259 |
| Mar 16, 2026 | 13.68K | 14.40K | 13.68K | 14.26K | 4.24% | 5377 |
| Mar 13, 2026 | 13.81K | 13.87K | 13.47K | 13.58K | -1.67% | 6507 |
| Mar 12, 2026 | 14K | 14.01K | 13.61K | 13.90K | -0.71% | 21652 |
| Mar 11, 2026 | 13.05K | 13.90K | 13.05K | 13.89K | 6.44% | 30392 |
| Mar 10, 2026 | 12.68K | 13.34K | 12.68K | 13.13K | 3.55% | 47164 |
| Mar 09, 2026 | 13.57K | 13.71K | 13.24K | 13.34K | -1.69% | 139181 |
| Mar 06, 2026 | 12.54K | 13.19K | 12.50K | 13.08K | 4.31% | 69078 |
| Mar 05, 2026 | 12.35K | 12.55K | 12.15K | 12.37K | 0.16% | 53844 |
| Mar 04, 2026 | 12.66K | 12.70K | 12.16K | 12.24K | -3.32% | 17249 |
| Mar 03, 2026 | 12.61K | 12.86K | 12.20K | 12.52K | -0.71% | 45348 |
Access
/time_series
data via our API — starting from the
Basic plan and above.