Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2026 | 17K | 17.50K | 16.56K | 17.41K | 2.41% | 5065 |
| Sep 14, 2026 | 17.05K | 17.06K | 16.75K | 16.88K | -1.00% | 738 |
| Sep 11, 2026 | 16.85K | 17K | 16.17K | 16.90K | 0.30% | 5059 |
| Sep 10, 2026 | 16.71K | 17.20K | 16.40K | 17.07K | 2.15% | 41539 |
| Sep 09, 2026 | 16.60K | 16.95K | 16.41K | 16.70K | 0.60% | 15354 |
| Sep 08, 2026 | 16.48K | 16.72K | 16.27K | 16.53K | 0.30% | 31670 |
| Sep 07, 2026 | 16.09K | 16.10K | 15.67K | 15.70K | -2.42% | 453 |
| Sep 04, 2026 | 16.18K | 16.39K | 15.51K | 15.95K | -1.42% | 7224 |
| Sep 03, 2026 | 16.20K | 16.95K | 15.42K | 16.36K | 0.99% | 20556 |
| Sep 02, 2026 | 15.90K | 16.76K | 15.70K | 16.58K | 4.28% | 22999 |
| Sep 01, 2026 | 16K | 16.29K | 15.70K | 16.21K | 1.31% | 21781 |
| Aug 31, 2026 | 15.34K | 15.59K | 14.97K | 15.38K | 0.26% | 976 |
| Aug 28, 2026 | 14.55K | 14.90K | 14.55K | 14.79K | 1.65% | 1028 |
| Aug 27, 2026 | 14.20K | 14.75K | 14.15K | 14.59K | 2.75% | 796 |
| Aug 26, 2026 | 14.31K | 14.54K | 13.50K | 14.39K | 0.56% | 3308 |
| Aug 25, 2026 | 14.55K | 14.56K | 14.12K | 14.31K | -1.65% | 14985 |
| Aug 24, 2026 | 14.39K | 14.65K | 14.35K | 14.62K | 1.60% | 2132 |
| Aug 21, 2026 | 15.12K | 15.36K | 14.50K | 15.18K | 0.40% | 3360 |
| Aug 20, 2026 | 15.07K | 15.25K | 14.85K | 15.12K | 0.33% | 7745 |
| Aug 19, 2026 | 14.15K | 15.20K | 14.15K | 14.64K | 3.46% | 7913 |
| Aug 18, 2026 | 14.42K | 14.72K | 14.28K | 14.31K | -0.76% | 4445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.