Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 14.25K | 14.33K | 14.25K | 14.30K | 0.35% | 208 |
| Aug 25, 2026 | 14.55K | 14.56K | 14.12K | 14.31K | -1.65% | 14985 |
| Aug 24, 2026 | 14.39K | 14.65K | 14.35K | 14.62K | 1.60% | 2132 |
| Aug 21, 2026 | 15.12K | 15.36K | 14.50K | 15.18K | 0.40% | 3360 |
| Aug 20, 2026 | 15.07K | 15.25K | 14.85K | 15.12K | 0.33% | 7745 |
| Aug 19, 2026 | 14.15K | 15.20K | 14.15K | 14.64K | 3.46% | 7913 |
| Aug 18, 2026 | 14.42K | 14.72K | 14.28K | 14.31K | -0.76% | 4445 |
| Aug 14, 2026 | 14.36K | 14.36K | 14.10K | 14.18K | -1.25% | 774 |
| Aug 13, 2026 | 14.18K | 14.31K | 13.95K | 14.15K | -0.21% | 955 |
| Aug 12, 2026 | 14.27K | 14.42K | 14.06K | 14.26K | -0.07% | 930 |
| Aug 11, 2026 | 14.56K | 15K | 14.12K | 14.44K | -0.82% | 1789 |
| Aug 10, 2026 | 14.47K | 15K | 14.18K | 15K | 3.66% | 3800 |
| Aug 07, 2026 | 14.20K | 14.81K | 14.20K | 14.31K | 0.77% | 2760 |
| Aug 06, 2026 | 14.70K | 15K | 14.40K | 14.69K | -0.07% | 2062 |
| Aug 05, 2026 | 14.73K | 14.82K | 14.45K | 14.56K | -1.15% | 2937 |
| Aug 04, 2026 | 14.65K | 15.20K | 14.01K | 14.75K | 0.68% | 1497 |
| Aug 03, 2026 | 15.60K | 15.61K | 14.62K | 15.13K | -3.01% | 1743 |
| Jul 31, 2026 | 14.52K | 15.41K | 14K | 15.37K | 5.85% | 7811 |
| Jul 30, 2026 | 14.93K | 15.64K | 14.67K | 14.95K | 0.13% | 2383 |
| Jul 29, 2026 | 14.77K | 14.97K | 14.73K | 14.81K | 0.27% | 14108 |
| Jul 28, 2026 | 14.65K | 16K | 13.67K | 13.70K | -6.48% | 1201 |
| Jul 27, 2026 | 14.31K | 14.66K | 14.31K | 14.43K | 0.84% | 3271 |
Access
/time_series
data via our API — starting from the
Basic plan and above.