Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.44 | 12.46 | 12.25 | 12.25 | -1.53% | 44935571 |
| May 14, 2025 | 12.44 | 12.47 | 12.34 | 12.45 | 0.08% | 40032918 |
| May 13, 2025 | 12.58 | 12.60 | 12.41 | 12.44 | -1.11% | 43198514 |
| May 12, 2025 | 12.40 | 12.47 | 12.40 | 12.46 | 0.48% | 43859888 |
| May 09, 2025 | 12.44 | 12.45 | 12.32 | 12.34 | -0.80% | 33657167 |
| May 08, 2025 | 12.35 | 12.48 | 12.33 | 12.44 | 0.73% | 42489721 |
| May 07, 2025 | 12.50 | 12.54 | 12.35 | 12.41 | -0.72% | 49062833 |
| May 06, 2025 | 12.28 | 12.40 | 12.24 | 12.39 | 0.90% | 48700014 |
| Apr 30, 2025 | 12.10 | 12.28 | 12.09 | 12.25 | 1.24% | 43343963 |
| Apr 29, 2025 | 12.19 | 12.21 | 12.08 | 12.08 | -0.90% | 37730794 |
| Apr 28, 2025 | 12.35 | 12.36 | 12.18 | 12.18 | -1.38% | 44104742 |
| Apr 25, 2025 | 12.34 | 12.45 | 12.28 | 12.35 | 0.08% | 42904188 |
| Apr 24, 2025 | 12.42 | 12.43 | 12.29 | 12.30 | -0.97% | 35327137 |
| Apr 23, 2025 | 12.45 | 12.51 | 12.38 | 12.42 | -0.24% | 35886730 |
| Apr 22, 2025 | 12.39 | 12.45 | 12.35 | 12.38 | -0.08% | 30540171 |
| Apr 21, 2025 | 12.31 | 12.41 | 12.29 | 12.39 | 0.65% | 30546223 |
| Apr 18, 2025 | 12.31 | 12.40 | 12.27 | 12.37 | 0.49% | 29418865 |
| Apr 17, 2025 | 12.40 | 12.47 | 12.37 | 12.37 | -0.24% | 34239930 |
| Apr 16, 2025 | 12.43 | 12.50 | 12.28 | 12.47 | 0.32% | 45793096 |
| Apr 15, 2025 | 12.59 | 12.63 | 12.42 | 12.46 | -1.03% | 46038048 |