Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 893.80 | 893.80 | 871.50 | 871.50 | -2.49% | 0 |
| Jul 31, 2025 | 917.60 | 917.70 | 916.40 | 916.40 | -0.13% | 36 |
| Jul 30, 2025 | 889.50 | 897.10 | 889.50 | 895.80 | 0.71% | 0 |
| Jul 29, 2025 | 893.40 | 898.30 | 889.70 | 889.70 | -0.41% | 0 |
| Jul 28, 2025 | 874.30 | 881.90 | 874.30 | 881.90 | 0.87% | 0 |
| Jul 25, 2025 | 868.40 | 871.40 | 868.40 | 871.40 | 0.35% | 0 |
| Jul 24, 2025 | 865.40 | 866.30 | 865.40 | 865.40 | 0 | 0 |
| Jul 23, 2025 | 860.40 | 863.40 | 860.20 | 860.20 | -0.02% | 0 |
| Jul 22, 2025 | 869.50 | 870.20 | 860.50 | 860.50 | -1.04% | 0 |
| Jul 21, 2025 | 876 | 876 | 873.40 | 873.90 | -0.24% | 0 |
| Jul 18, 2025 | 878.70 | 878.80 | 873 | 873 | -0.65% | 61 |
| Jul 17, 2025 | 876 | 878.70 | 872.50 | 878.70 | 0.31% | 0 |
| Jul 16, 2025 | 863.60 | 870.60 | 863.60 | 864.30 | 0.08% | 97 |
| Jul 15, 2025 | 861.30 | 870.90 | 861.30 | 870.90 | 1.11% | 36 |
| Jul 14, 2025 | 848 | 853.20 | 848 | 852.80 | 0.57% | 0 |
| Jul 11, 2025 | 852.50 | 855.90 | 850.70 | 855.90 | 0.40% | 36 |
| Jul 10, 2025 | 856.30 | 860.50 | 856.10 | 856.90 | 0.07% | 0 |
| Jul 09, 2025 | 849.10 | 853.90 | 849.10 | 853.20 | 0.48% | 0 |
| Jul 08, 2025 | 846.90 | 850.20 | 846.90 | 848.80 | 0.22% | 0 |
| Jul 07, 2025 | 846.50 | 849.50 | 846.50 | 847.70 | 0.14% | 0 |
| Jul 04, 2025 | 846.20 | 846.20 | 842 | 842.40 | -0.45% | 0 |
| Jul 03, 2025 | 836.40 | 850.50 | 835.90 | 850.50 | 1.69% | 0 |
| Jul 02, 2025 | 830.90 | 835 | 827.60 | 835 | 0.49% | 0 |