Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.46500000 | 0.46500000 | 0.44499999 | 0.45500001 | -2.15% | 38202 |
| Apr 01, 2026 | 0.45500001 | 0.49500000 | 0.44499999 | 0.47999999 | 5.49% | 25573 |
| Mar 31, 2026 | 0.45500001 | 0.46000001 | 0.44499999 | 0.44999999 | -1.10% | 75355 |
| Mar 30, 2026 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 15880 |
| Mar 27, 2026 | 0.47499999 | 0.47999999 | 0.45500001 | 0.47499999 | 0 | 43070 |
| Mar 26, 2026 | 0.46500000 | 0.49000001 | 0.46000001 | 0.46000001 | -1.08% | 60560 |
| Mar 25, 2026 | 0.46500000 | 0.49500000 | 0.46000001 | 0.47499999 | 2.15% | 41036 |
| Mar 24, 2026 | 0.49500000 | 0.52499998 | 0.47000000 | 0.47999999 | -3.03% | 109790 |
| Mar 23, 2026 | 0.50500000 | 0.50500000 | 0.47000000 | 0.47999999 | -4.95% | 47959 |
| Mar 20, 2026 | 0.49500000 | 0.52999997 | 0.47999999 | 0.52999997 | 7.07% | 21645 |
| Mar 19, 2026 | 0.46000001 | 0.50500000 | 0.46000001 | 0.48500001 | 5.43% | 57531 |
| Mar 18, 2026 | 0.47000000 | 0.47000000 | 0.45500001 | 0.47000000 | 0 | 27503 |
| Mar 17, 2026 | 0.44999999 | 0.47000000 | 0.44499999 | 0.47000000 | 4.44% | 28311 |
| Mar 16, 2026 | 0.47000000 | 0.47000000 | 0.45500001 | 0.45500001 | -3.19% | 25121 |
| Mar 13, 2026 | 0.45500001 | 0.47499999 | 0.45500001 | 0.47000000 | 3.30% | 15992 |
| Mar 12, 2026 | 0.45500001 | 0.45500001 | 0.44000000 | 0.44499999 | -2.20% | 6487 |
| Mar 11, 2026 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 8769 |
| Mar 10, 2026 | 0.43500000 | 0.44000000 | 0.43000001 | 0.43500000 | 0 | 15360 |
| Mar 09, 2026 | 0.44999999 | 0.44999999 | 0.43000001 | 0.43000001 | -4.44% | 17011 |
| Mar 06, 2026 | 0.46500000 | 0.47000000 | 0.45500001 | 0.47000000 | 1.08% | 22047 |
| Mar 05, 2026 | 0.46500000 | 0.47499999 | 0.46500000 | 0.47499999 | 2.15% | 9964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.