Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 821.30 | 844 | 820.95 | 821.60 | 0.04% | 7152 |
| Oct 23, 2025 | 851.95 | 865.30 | 830 | 833.25 | -2.19% | 8944 |
| Oct 21, 2025 | 850 | 888.70 | 842.05 | 851.95 | 0.23% | 6487 |
| Oct 20, 2025 | 829.75 | 862.50 | 829.75 | 837.30 | 0.91% | 15051 |
| Oct 17, 2025 | 846.45 | 846.45 | 820.15 | 826.75 | -2.33% | 6951 |
| Oct 16, 2025 | 818.10 | 838.15 | 818.10 | 826.45 | 1.02% | 4857 |
| Oct 15, 2025 | 840 | 844.75 | 820 | 826.20 | -1.64% | 7430 |
| Oct 14, 2025 | 847 | 850 | 815 | 846.10 | -0.11% | 12830 |
| Oct 13, 2025 | 842 | 860.25 | 825 | 832 | -1.19% | 9397 |
| Oct 10, 2025 | 825.05 | 847.05 | 816 | 842.25 | 2.08% | 5256 |
| Oct 09, 2025 | 812.20 | 859.75 | 812.20 | 828.05 | 1.95% | 14272 |
| Oct 08, 2025 | 821.60 | 830.80 | 811.10 | 820.85 | -0.09% | 5310 |
| Oct 07, 2025 | 803.50 | 827.70 | 803.50 | 821.95 | 2.30% | 4532 |
| Oct 06, 2025 | 819.35 | 840 | 815 | 823.80 | 0.54% | 7175 |
| Oct 03, 2025 | 836 | 844.05 | 815 | 819.30 | -2.00% | 7951 |
| Oct 01, 2025 | 847.25 | 850.05 | 830 | 835.75 | -1.36% | 4896 |
| Sep 30, 2025 | 816 | 850 | 816 | 827.70 | 1.43% | 4029 |
| Sep 29, 2025 | 820 | 863.20 | 820 | 822.90 | 0.35% | 12049 |
| Sep 26, 2025 | 880 | 880 | 821.10 | 835 | -5.11% | 17458 |