Historical data
Prices
| Date | Close |
|---|---|
| May 29, 2025 | 30.08 |
| May 28, 2025 | 30.00 |
| May 27, 2025 | 30.34 |
| May 26, 2025 | 30.18 |
| May 23, 2025 | 29.86 |
| May 22, 2025 | 30.17 |
| May 21, 2025 | 30.17 |
| May 20, 2025 | 30.46 |
| May 16, 2025 | 30.12 |
| May 15, 2025 | 29.97 |
| May 14, 2025 | 29.61 |
| May 13, 2025 | 29.61 |
| May 12, 2025 | 29.60 |
| May 09, 2025 | 29.49 |
| May 08, 2025 | 29.29 |
| May 07, 2025 | 29.30 |
| May 06, 2025 | 29.24 |
| May 05, 2025 | 29.41 |
| May 02, 2025 | 29.38 |
| May 01, 2025 | 28.82 |
| Apr 30, 2025 | 28.89 |