Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 293.50 | 307 | 290.50 | 293.50 | 0 | 457214 |
| Apr 01, 2026 | 292 | 304.50 | 292 | 296 | 1.37% | 249440 |
| Mar 31, 2026 | 298.50 | 298.50 | 285 | 290 | -2.85% | 669448 |
| Mar 30, 2026 | 276.50 | 287 | 276.50 | 287 | 3.80% | 386876 |
| Mar 27, 2026 | 287 | 299.50 | 282.50 | 283 | -1.39% | 413095 |
| Mar 26, 2026 | 292 | 301.50 | 282 | 288.50 | -1.20% | 377727 |
| Mar 25, 2026 | 275 | 294.50 | 275 | 290 | 5.45% | 408945 |
| Mar 24, 2026 | 305.50 | 305.50 | 286 | 287.50 | -5.89% | 390996 |
| Mar 23, 2026 | 292.50 | 298 | 278.50 | 291 | -0.51% | 1748119 |
| Mar 20, 2026 | 294 | 298.50 | 290.50 | 291 | -1.02% | 684698 |
| Mar 19, 2026 | 295 | 298.50 | 291.95 | 292.50 | -0.85% | 945120 |
| Mar 18, 2026 | 304 | 310 | 295 | 300.50 | -1.15% | 236866 |
| Mar 17, 2026 | 295.50 | 305 | 295 | 301 | 1.86% | 533645 |
| Mar 16, 2026 | 301 | 303.50 | 295.50 | 298 | -1.00% | 238872 |
| Mar 13, 2026 | 302.50 | 307.50 | 298.50 | 300.50 | -0.66% | 1499052 |
| Mar 12, 2026 | 307 | 309.50 | 296 | 303 | -1.30% | 1518226 |
| Mar 11, 2026 | 295.50 | 308 | 295.50 | 305 | 3.21% | 432607 |
| Mar 10, 2026 | 311.50 | 314.50 | 302 | 310 | -0.48% | 789761 |
| Mar 09, 2026 | 321.50 | 321.50 | 297 | 302.50 | -5.91% | 652086 |
| Mar 06, 2026 | 306 | 310.50 | 303.50 | 308 | 0.65% | 717794 |
| Mar 05, 2026 | 310 | 312 | 299 | 306 | -1.29% | 250843 |
| Mar 04, 2026 | 310 | 310 | 298.50 | 308 | -0.65% | 2259201 |
Access
/time_series
data via our API — starting from the
Basic plan and above.