Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 388.50 | 405 | 388.50 | 402 | 3.47% | 205075 |
| May 21, 2025 | 402 | 405 | 399.50 | 405 | 0.75% | 414952 |
| May 20, 2025 | 403.50 | 410 | 403.00 | 405.50 | 0.50% | 366872 |
| May 19, 2025 | 412.50 | 426 | 402 | 404 | -2.06% | 312201 |
| May 16, 2025 | 403 | 411.50 | 393.06 | 411 | 1.99% | 310324 |
| May 15, 2025 | 404 | 405 | 400.50 | 402.50 | -0.37% | 222833 |
| May 14, 2025 | 408 | 422 | 398.50 | 404 | -0.98% | 1302011 |
| May 13, 2025 | 423.50 | 423.50 | 402.50 | 407.50 | -3.78% | 298600 |
| May 12, 2025 | 413.50 | 417.50 | 396.57 | 406 | -1.81% | 189019 |
| May 09, 2025 | 420 | 420.85 | 407.92 | 411.50 | -2.02% | 171124 |
| May 08, 2025 | 408 | 413 | 405.50 | 408.50 | 0.12% | 460305 |
| May 07, 2025 | 420 | 420 | 398.50 | 403.50 | -3.93% | 1342288 |
| May 06, 2025 | 399.50 | 410.50 | 397 | 401.50 | 0.50% | 356901 |
| May 02, 2025 | 378 | 401.50 | 378 | 401.50 | 6.22% | 1439060 |
| May 01, 2025 | 399 | 399 | 381.50 | 383 | -4.01% | 607651 |
| Apr 30, 2025 | 385.50 | 390.50 | 367.90 | 386.50 | 0.26% | 1720272 |
| Apr 29, 2025 | 380.50 | 389.50 | 378 | 381.50 | 0.26% | 372296 |
| Apr 28, 2025 | 379 | 390 | 378.50 | 382 | 0.79% | 483696 |
| Apr 25, 2025 | 379.50 | 389.50 | 365.95 | 380 | 0.13% | 292284 |
| Apr 24, 2025 | 373 | 386 | 373 | 379 | 1.61% | 575648 |
| Apr 23, 2025 | 377 | 382 | 364.50 | 376 | -0.27% | 986700 |
| Apr 22, 2025 | 374 | 383 | 369 | 372.50 | -0.40% | 320997 |