Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 336 | 338.50 | 336 | 338 | 0.60% | 411 |
| Dec 15, 2025 | 330.50 | 340.50 | 330.50 | 335 | 1.36% | 647715 |
| Dec 12, 2025 | 337.50 | 341 | 331 | 332 | -1.63% | 994132 |
| Dec 11, 2025 | 346 | 346.50 | 335.50 | 337 | -2.60% | 1475347 |
| Dec 10, 2025 | 349.50 | 352.50 | 344.50 | 345 | -1.29% | 3045325 |
| Dec 09, 2025 | 350 | 354.50 | 348.50 | 352 | 0.57% | 1756662 |
| Dec 08, 2025 | 342 | 349.50 | 342 | 348 | 1.75% | 1249543 |
| Dec 05, 2025 | 347.50 | 351 | 343.50 | 343.50 | -1.15% | 786927 |
| Dec 04, 2025 | 356.50 | 356.50 | 337 | 345 | -3.23% | 614558 |
| Dec 03, 2025 | 334.50 | 343 | 334.50 | 340 | 1.64% | 751851 |
| Dec 02, 2025 | 348.50 | 357.50 | 336.50 | 340 | -2.44% | 3622904 |
| Dec 01, 2025 | 368.50 | 368.50 | 353 | 355.50 | -3.53% | 3399139 |
| Nov 28, 2025 | 358 | 362 | 355 | 362 | 1.12% | 1078337 |
| Nov 27, 2025 | 358.50 | 358.50 | 350.50 | 355 | -0.98% | 582595 |
| Nov 26, 2025 | 351 | 354 | 346 | 353 | 0.57% | 772241 |
| Nov 25, 2025 | 338.50 | 350 | 338.50 | 350 | 3.40% | 1452510 |
| Nov 24, 2025 | 334 | 345.50 | 334 | 342.50 | 2.54% | 2456037 |
| Nov 21, 2025 | 316 | 335.50 | 307 | 333 | 5.38% | 2317605 |
| Nov 20, 2025 | 335.50 | 353 | 313.50 | 314 | -6.41% | 3398429 |
| Nov 19, 2025 | 338 | 344.50 | 336.50 | 336.50 | -0.44% | 917359 |
| Nov 18, 2025 | 340 | 346.74 | 338.50 | 338.50 | -0.44% | 483982 |
| Nov 17, 2025 | 348 | 349.50 | 343 | 344 | -1.15% | 227460 |
Access
/time_series
data via our API — starting from the
Basic plan.