Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | 110 |
| Mar 25, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 250 |
| Mar 23, 2026 | 25.40 | 25.85 | 25.40 | 25.85 | 1.77% | 360 |
| Mar 20, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 19, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 18, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 17, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 16, 2026 | 24 | 24 | 24 | 24 | 0 | 0 |
| Mar 12, 2026 | 24 | 24 | 24 | 24 | 0 | 210 |
| Mar 10, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
| Mar 09, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
| Mar 06, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
| Mar 05, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
| Mar 04, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 0 | 0 |
| Mar 02, 2026 | 28.17 | 29.25 | 28.17 | 28.17 | 0 | 385 |
Access
/time_series
data via our API — starting from the
Basic plan and above.