Military Metals Corp. (MILI) - Historical data, historical prices

opens in 2d 16h 47m

0.50999999 CAD

0.02

4.08%

Last update Apr 2, 3:57 PM EDT

Market closed

Day range

0.50999999

0.48500001

0.51999998

Previous close

0.49000001

Open

0.48500001

Access this stock data via API

Military Metals Corp.

0.51

0.02

4.08%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.48500001	0.51999998	0.48500001	0.50999999	5.15%	26000
Apr 01, 2026	0.49000001	0.49000001	0.49000001	0.49000001	0	0
Mar 31, 2026	0.47999999	0.50999999	0.47999999	0.50999999	6.25%	23221
Mar 30, 2026	0.49500000	0.5	0.47000000	0.47000000	-5.05%	14500
Mar 27, 2026	0.49000001	0.49000001	0.48500001	0.48500001	-1.02%	7500
Mar 26, 2026	0.48500001	0.49500000	0.47999999	0.47999999	-1.03%	27500
Mar 25, 2026	0.49500000	0.49500000	0.48500001	0.49000001	-1.01%	5000
Mar 24, 2026	0.47499999	0.50999999	0.47499999	0.50999999	7.37%	26000
Mar 23, 2026	0.46000001	0.46000001	0.46000001	0.46000001	0	1500
Mar 20, 2026	0.47999999	0.47999999	0.47999999	0.47999999	0	5000
Mar 19, 2026	0.47000000	0.47000000	0.47000000	0.47000000	0	500
Mar 18, 2026	0.5	0.50999999	0.5	0.50999999	2.00%	27000
Mar 17, 2026	0.49500000	0.49500000	0.48500001	0.49000001	-1.01%	7500
Mar 16, 2026	0.47000000	0.49000001	0.47000000	0.49000001	4.26%	46500
Mar 13, 2026	0.47499999	0.47499999	0.46500000	0.47000000	-1.05%	11500
Mar 12, 2026	0.44999999	0.47499999	0.44499999	0.47499999	5.56%	7500
Mar 11, 2026	0.44000000	0.44499999	0.44000000	0.44499999	1.14%	7000
Mar 10, 2026	0.44499999	0.44499999	0.44499999	0.44499999	0	500
Mar 09, 2026	0.44999999	0.44999999	0.44999999	0.44999999	0	500
Mar 06, 2026	0.45500001	0.45500001	0.45500001	0.45500001	0	1500
Mar 05, 2026	0.44999999	0.46000001	0.44999999	0.46000001	2.22%	5000
Mar 04, 2026	0.44999999	0.45500001	0.44999999	0.45500001	1.11%	3000
Mar 03, 2026	0.42500001	0.42500001	0.41999999	0.41999999	-1.18%	1000

Access /time_series data via our API — starting from the Basic plan and above.

Military Metals Corp.