Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 222.70 | 222.70 | 222.70 | 222.70 | 0 | 0 |
| Apr 01, 2026 | 225.15 | 225.15 | 225.15 | 225.15 | 0 | 0 |
| Mar 31, 2026 | 222.05 | 222.05 | 222.05 | 222.05 | 0 | 0 |
| Mar 30, 2026 | 218.50 | 218.50 | 218.50 | 218.50 | 0 | 0 |
| Mar 27, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 0 | 0 |
| Mar 26, 2026 | 217.85 | 217.85 | 217.85 | 217.85 | 0 | 0 |
| Mar 25, 2026 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Mar 24, 2026 | 214.05 | 214.05 | 214.05 | 214.05 | 0 | 0 |
| Mar 23, 2026 | 210.05 | 210.05 | 210.05 | 210.05 | 0 | 0 |
| Mar 20, 2026 | 217.35 | 217.35 | 217.35 | 217.35 | 0 | 0 |
| Mar 19, 2026 | 219.30 | 219.30 | 219.30 | 219.30 | 0 | 0 |
| Mar 18, 2026 | 225.65 | 225.65 | 225.65 | 225.65 | 0 | 0 |
| Mar 17, 2026 | 223.65 | 223.65 | 223.65 | 223.65 | 0 | 0 |
| Mar 16, 2026 | 224.45 | 224.45 | 224.45 | 224.45 | 0 | 0 |
| Mar 13, 2026 | 223.25 | 223.25 | 223.25 | 223.25 | 0 | 0 |
| Mar 12, 2026 | 223.25 | 223.25 | 223.25 | 223.25 | 0 | 0 |
| Mar 11, 2026 | 227.50 | 227.50 | 227.50 | 227.50 | 0 | 0 |
| Mar 10, 2026 | 227.25 | 227.25 | 227.25 | 227.25 | 0 | 0 |
| Mar 09, 2026 | 220.35 | 220.35 | 220.35 | 220.35 | 0 | 0 |
| Mar 06, 2026 | 229 | 229 | 229 | 229 | 0 | 0 |
| Mar 05, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 0 | 0 |
| Mar 04, 2026 | 231.75 | 231.75 | 231.75 | 231.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.