Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 89.34 | 89.34 | 85.94 | 85.94 | -3.81% | 0 |
| Sep 15, 2025 | 91.12 | 91.12 | 90.16 | 90.16 | -1.05% | 0 |
| Sep 12, 2025 | 91 | 91 | 90.94 | 90.94 | -0.07% | 0 |
| Sep 11, 2025 | 90.12 | 90.50 | 90.12 | 90.50 | 0.42% | 0 |
| Sep 10, 2025 | 89.80 | 89.80 | 89.64 | 89.64 | -0.18% | 0 |
| Sep 09, 2025 | 89.68 | 90.72 | 89.68 | 90.72 | 1.16% | 0 |
| Sep 08, 2025 | 89.98 | 89.98 | 89.52 | 89.52 | -0.51% | 0 |
| Sep 05, 2025 | 93.08 | 93.08 | 90.64 | 90.64 | -2.62% | 0 |
| Sep 04, 2025 | 91.84 | 92.64 | 91.84 | 92.64 | 0.87% | 0 |
| Sep 03, 2025 | 91.70 | 91.70 | 91.20 | 91.20 | -0.55% | 0 |
| Sep 02, 2025 | 93.18 | 93.18 | 91.48 | 91.48 | -1.82% | 0 |
| Sep 01, 2025 | 93.32 | 93.38 | 93.32 | 93.38 | 0.06% | 0 |
| Aug 29, 2025 | 92.78 | 93.44 | 92.78 | 93.44 | 0.71% | 0 |
| Aug 28, 2025 | 93.92 | 93.92 | 92.82 | 92.82 | -1.17% | 0 |
| Aug 27, 2025 | 93.88 | 94.08 | 93.88 | 94.08 | 0.21% | 0 |
| Aug 26, 2025 | 93.44 | 93.44 | 93.16 | 93.16 | -0.30% | 0 |
| Aug 25, 2025 | 93.58 | 93.58 | 93.38 | 93.38 | -0.21% | 0 |
| Aug 22, 2025 | 92.24 | 94.06 | 92.24 | 94.06 | 1.97% | 0 |
| Aug 21, 2025 | 91.70 | 92.04 | 91.70 | 92.04 | 0.37% | 0 |
| Aug 20, 2025 | 90.84 | 91.46 | 90.84 | 91.46 | 0.68% | 0 |
| Aug 19, 2025 | 89.92 | 90.82 | 89.92 | 90.82 | 1.00% | 0 |
| Aug 18, 2025 | 90.34 | 90.66 | 90.34 | 90.66 | 0.35% | 0 |