Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.52 | 99.52 | 99.10 | 99.10 | -0.42% | 0 |
| Dec 15, 2025 | 99.70 | 99.70 | 99.38 | 99.38 | -0.32% | 0 |
| Dec 12, 2025 | 99.66 | 99.66 | 99.34 | 99.34 | -0.32% | 0 |
| Dec 11, 2025 | 97.50 | 99.96 | 97.50 | 99.96 | 2.52% | 0 |
| Dec 10, 2025 | 95.72 | 97.26 | 95.72 | 97.26 | 1.61% | 0 |
| Dec 09, 2025 | 95.36 | 96.62 | 95.36 | 96.62 | 1.32% | 0 |
| Dec 08, 2025 | 95.52 | 95.70 | 95.52 | 95.70 | 0.19% | 0 |
| Dec 05, 2025 | 94.32 | 95.58 | 94.32 | 95.58 | 1.34% | 0 |
| Dec 04, 2025 | 93.86 | 94.46 | 93.86 | 94.46 | 0.64% | 0 |
| Dec 03, 2025 | 92.54 | 93.14 | 92.54 | 93.14 | 0.65% | 0 |
| Dec 02, 2025 | 92.86 | 92.86 | 92.76 | 92.76 | -0.11% | 0 |
| Dec 01, 2025 | 92.56 | 93.52 | 92.56 | 93.52 | 1.04% | 0 |
| Nov 28, 2025 | 93.04 | 93.64 | 93.04 | 93.64 | 0.64% | 0 |
| Nov 27, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 0 | 0 |
| Nov 26, 2025 | 93.48 | 93.60 | 93.48 | 93.60 | 0.13% | 0 |
| Nov 25, 2025 | 92.66 | 93.70 | 92.66 | 93.70 | 1.12% | 0 |
| Nov 24, 2025 | 92.50 | 92.64 | 92.50 | 92.64 | 0.15% | 0 |
| Nov 21, 2025 | 90.24 | 91.86 | 90.24 | 91.86 | 1.80% | 0 |
| Nov 20, 2025 | 90.22 | 90.98 | 90.22 | 90.98 | 0.84% | 0 |
| Nov 19, 2025 | 88.30 | 88.70 | 88.30 | 88.70 | 0.45% | 0 |
| Nov 18, 2025 | 87.52 | 88.52 | 87.52 | 88.52 | 1.14% | 0 |
| Nov 17, 2025 | 92.10 | 92.10 | 90.64 | 90.64 | -1.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.