Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 85.66 | 85.92 | 85.66 | 85.92 | 0.30% | 0 |
| May 11, 2026 | 85.32 | 85.32 | 85.04 | 85.04 | -0.33% | 0 |
| May 08, 2026 | 84.56 | 85.06 | 84.56 | 85.06 | 0.59% | 0 |
| May 07, 2026 | 85.14 | 85.14 | 84.94 | 84.94 | -0.23% | 0 |
| May 06, 2026 | 85.28 | 85.28 | 84.16 | 84.16 | -1.31% | 0 |
| May 05, 2026 | 83.48 | 83.48 | 82.86 | 82.86 | -0.74% | 0 |
| May 04, 2026 | 83.92 | 83.92 | 83.70 | 83.70 | -0.26% | 0 |
| Apr 30, 2026 | 82.04 | 83.16 | 82.04 | 83.16 | 1.37% | 0 |
| Apr 29, 2026 | 82.78 | 82.78 | 82.72 | 82.72 | -0.07% | 0 |
| Apr 28, 2026 | 81.44 | 82.58 | 81.44 | 82.58 | 1.40% | 0 |
| Apr 27, 2026 | 80.36 | 81.34 | 80.36 | 81.34 | 1.22% | 0 |
| Apr 24, 2026 | 80.46 | 81 | 80.46 | 81 | 0.67% | 0 |
| Apr 23, 2026 | 80.36 | 80.50 | 80.36 | 80.50 | 0.17% | 0 |
| Apr 22, 2026 | 81.90 | 81.90 | 79.80 | 80 | -2.32% | 200 |
| Apr 21, 2026 | 87.04 | 87.04 | 82.86 | 82.86 | -4.80% | 0 |
| Apr 20, 2026 | 85.68 | 86.52 | 85.68 | 86.52 | 0.98% | 0 |
| Apr 17, 2026 | 84.66 | 86.08 | 84.66 | 86.08 | 1.68% | 0 |
| Apr 16, 2026 | 84.06 | 84.52 | 84.06 | 84.52 | 0.55% | 0 |
| Apr 15, 2026 | 83.48 | 84.18 | 83.48 | 84.18 | 0.84% | 0 |
| Apr 14, 2026 | 83.28 | 83.28 | 83.10 | 83.10 | -0.22% | 0 |
| Apr 13, 2026 | 82.66 | 82.66 | 82.54 | 82.54 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.