Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 83.72 | 84.28 | 83.72 | 84.28 | 0.67% | 0 |
| Apr 01, 2026 | 84.38 | 84.92 | 84.38 | 84.92 | 0.64% | 0 |
| Mar 31, 2026 | 82.84 | 83.10 | 82.84 | 83.10 | 0.31% | 0 |
| Mar 30, 2026 | 81.02 | 82.72 | 81.02 | 82.72 | 2.10% | 0 |
| Mar 27, 2026 | 82.60 | 82.60 | 81.36 | 81.36 | -1.50% | 0 |
| Mar 26, 2026 | 81.82 | 82.08 | 81.82 | 82.08 | 0.32% | 0 |
| Mar 25, 2026 | 81.78 | 82.16 | 81.78 | 82.16 | 0.46% | 0 |
| Mar 24, 2026 | 81.10 | 81.80 | 81.10 | 81.80 | 0.86% | 0 |
| Mar 23, 2026 | 79.54 | 81.24 | 79.54 | 81.24 | 2.14% | 0 |
| Mar 20, 2026 | 79.82 | 80.28 | 79.82 | 80.28 | 0.58% | 0 |
| Mar 19, 2026 | 80.88 | 80.88 | 80.46 | 80.46 | -0.52% | 0 |
| Mar 18, 2026 | 82.10 | 82.10 | 81.72 | 81.72 | -0.46% | 0 |
| Mar 17, 2026 | 80.58 | 81.82 | 80.58 | 81.82 | 1.54% | 0 |
| Mar 16, 2026 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Mar 13, 2026 | 80.06 | 81.12 | 80.06 | 81.12 | 1.32% | 0 |
| Mar 12, 2026 | 81.32 | 81.32 | 80.90 | 80.90 | -0.52% | 0 |
| Mar 11, 2026 | 82.10 | 82.10 | 81.10 | 81.10 | -1.22% | 0 |
| Mar 10, 2026 | 82.30 | 82.30 | 82.02 | 82.02 | -0.34% | 0 |
| Mar 09, 2026 | 82.38 | 82.38 | 81.44 | 81.44 | -1.14% | 0 |
| Mar 06, 2026 | 85.30 | 85.30 | 82.90 | 82.90 | -2.81% | 0 |
| Mar 05, 2026 | 84.64 | 84.64 | 84.48 | 84.48 | -0.19% | 0 |
| Mar 04, 2026 | 84.42 | 85.10 | 84.42 | 85.10 | 0.81% | 0 |
| Mar 03, 2026 | 84.68 | 84.68 | 83.70 | 83.70 | -1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.