Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 67.32 | 67.59 | 66.33 | 66.49 | -1.23% | 5492900 |
| Dec 16, 2025 | 66.72 | 68.03 | 66.71 | 67.32 | 0.90% | 4667400 |
| Dec 15, 2025 | 67.09 | 68 | 66.23 | 66.99 | -0.15% | 8054800 |
| Dec 12, 2025 | 66.39 | 66.84 | 64.42 | 65.24 | -1.73% | 11242300 |
| Dec 11, 2025 | 66.32 | 67.02 | 65.93 | 66.20 | -0.18% | 5107200 |
| Dec 10, 2025 | 66.72 | 67.18 | 66.37 | 66.47 | -0.37% | 3392100 |
| Dec 09, 2025 | 66.81 | 66.88 | 65.90 | 66.43 | -0.57% | 4029800 |
| Dec 08, 2025 | 66.84 | 68.37 | 66.68 | 67.08 | 0.36% | 4117200 |
| Dec 05, 2025 | 66.38 | 66.83 | 66.13 | 66.25 | -0.20% | 4361800 |
| Dec 04, 2025 | 66.77 | 66.88 | 65.21 | 66.40 | -0.55% | 6027800 |
| Dec 03, 2025 | 68.66 | 68.99 | 66.87 | 66.88 | -2.59% | 6380800 |
| Dec 02, 2025 | 69.48 | 69.64 | 68.26 | 68.51 | -1.40% | 6094300 |
| Dec 01, 2025 | 69.28 | 70.45 | 69.07 | 69.49 | 0.30% | 4790100 |
| Nov 28, 2025 | 67.95 | 68.63 | 67.59 | 68.16 | 0.31% | 1390000 |
| Nov 26, 2025 | 67.66 | 68.42 | 67.40 | 68.25 | 0.87% | 3493500 |
| Nov 25, 2025 | 65.79 | 68.15 | 65.79 | 67.63 | 2.80% | 4986400 |
| Nov 24, 2025 | 64.64 | 65.78 | 64.63 | 65.67 | 1.59% | 6652500 |
| Nov 21, 2025 | 63.87 | 64.94 | 63.21 | 64.31 | 0.69% | 5289600 |
| Nov 20, 2025 | 64.65 | 65.92 | 63.42 | 63.48 | -1.81% | 3933500 |
| Nov 19, 2025 | 65.02 | 65.42 | 63.89 | 64.05 | -1.49% | 5769000 |
| Nov 18, 2025 | 63.59 | 65.17 | 63.29 | 64.78 | 1.87% | 5274000 |
Access
/time_series
data via our API — starting from the
Basic plan.