Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 42.85 | 43.34 | 42.60 | 42.90 | 0.12% | 3791200 |
| Jun 24, 2025 | 42.77 | 42.90 | 42.06 | 42.63 | -0.33% | 4471100 |
| Jun 23, 2025 | 41.51 | 42.40 | 40.94 | 41.95 | 1.06% | 3227100 |
| Jun 20, 2025 | 42.07 | 42.10 | 41.39 | 41.68 | -0.93% | 6701000 |
| Jun 18, 2025 | 41.72 | 41.98 | 41.39 | 41.78 | 0.14% | 5368000 |
| Jun 17, 2025 | 42.22 | 42.85 | 41.54 | 41.75 | -1.11% | 4156000 |
| Jun 16, 2025 | 41.31 | 42.95 | 41.10 | 42.81 | 3.63% | 6156900 |
| Jun 13, 2025 | 41.25 | 41.62 | 40.03 | 40.33 | -2.23% | 4893700 |
| Jun 12, 2025 | 41.52 | 41.95 | 40.91 | 41.91 | 0.94% | 2885300 |
| Jun 11, 2025 | 42.99 | 42.99 | 41.57 | 41.84 | -2.68% | 2983200 |
| Jun 10, 2025 | 42 | 42.60 | 41.90 | 42.49 | 1.17% | 3218800 |
| Jun 09, 2025 | 40.53 | 41.98 | 40.53 | 41.90 | 3.38% | 4704100 |
| Jun 06, 2025 | 40.76 | 40.76 | 40.04 | 40.22 | -1.32% | 4699900 |
| Jun 05, 2025 | 41.24 | 41.31 | 40.04 | 40.26 | -2.38% | 3925200 |
| Jun 04, 2025 | 41.50 | 41.88 | 40.85 | 41.35 | -0.36% | 3916100 |
| Jun 03, 2025 | 40.99 | 42.80 | 40.90 | 42.13 | 2.78% | 6849400 |
| Jun 02, 2025 | 42.09 | 42.12 | 40.36 | 41.11 | -2.33% | 5296200 |
| May 30, 2025 | 40.87 | 41.32 | 40.61 | 41.16 | 0.71% | 7920600 |
| May 29, 2025 | 40.99 | 41.27 | 40.47 | 41.22 | 0.56% | 7771600 |
| May 28, 2025 | 41.63 | 41.72 | 40.33 | 40.61 | -2.45% | 6944000 |
| May 27, 2025 | 40.38 | 42.17 | 40.12 | 41.64 | 3.12% | 7043800 |