Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 41.63 | 41.82 | 40.33 | 40.61 | -2.45% | 6064059 |
| May 27, 2025 | 40.38 | 42.17 | 40.12 | 41.64 | 3.12% | 7043800 |
| May 23, 2025 | 39.39 | 40.17 | 39.36 | 39.80 | 1.04% | 4453300 |
| May 22, 2025 | 40.13 | 40.41 | 39.29 | 40.09 | -0.10% | 6600900 |
| May 21, 2025 | 40.60 | 40.85 | 40.22 | 40.31 | -0.71% | 6230200 |
| May 20, 2025 | 42.20 | 42.30 | 40.85 | 40.94 | -2.99% | 5784200 |
| May 19, 2025 | 41.98 | 42.45 | 41.77 | 42.31 | 0.79% | 3595500 |
| May 16, 2025 | 42.29 | 42.48 | 41.83 | 42.43 | 0.33% | 3979500 |
| May 15, 2025 | 42.15 | 42.53 | 41.88 | 42.14 | -0.02% | 4562400 |
| May 14, 2025 | 42.38 | 42.50 | 41.98 | 42.42 | 0.09% | 4708700 |
| May 13, 2025 | 42.36 | 42.60 | 41.98 | 42.32 | -0.09% | 5162100 |
| May 12, 2025 | 41.12 | 42.49 | 41.12 | 42.39 | 3.09% | 7470700 |
| May 09, 2025 | 39.78 | 40.12 | 39.62 | 39.79 | 0.03% | 5363700 |
| May 08, 2025 | 39.73 | 40.87 | 39.46 | 39.76 | 0.08% | 8006300 |
| May 07, 2025 | 39.36 | 39.96 | 38.91 | 39.58 | 0.56% | 6677600 |
| May 06, 2025 | 38.06 | 39.04 | 37.95 | 38.81 | 1.97% | 6981200 |
| May 05, 2025 | 37.77 | 38.64 | 37.54 | 38.31 | 1.43% | 7925700 |
| May 02, 2025 | 37.35 | 38.22 | 37.24 | 38.07 | 1.93% | 6355800 |
| May 01, 2025 | 36.78 | 37.61 | 36.60 | 36.81 | 0.08% | 5783600 |
| Apr 30, 2025 | 35.90 | 36.80 | 35.76 | 36.67 | 2.14% | 5606600 |
| Apr 29, 2025 | 35.70 | 36.71 | 35.50 | 36.57 | 2.44% | 5370000 |
| Apr 28, 2025 | 35.46 | 36.49 | 35.43 | 36.04 | 1.64% | 5844600 |