Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 36.51 | 36.82 | 35.63 | 35.89 | -1.70% | 6977500 |
| Apr 24, 2025 | 34.47 | 37.02 | 34.36 | 36.61 | 6.21% | 11524800 |
| Apr 23, 2025 | 35.12 | 35.94 | 34.33 | 34.38 | -2.11% | 11854800 |
| Apr 22, 2025 | 32.88 | 34.04 | 32.83 | 33.94 | 3.22% | 7230300 |
| Apr 21, 2025 | 32.67 | 32.86 | 32.20 | 32.56 | -0.34% | 5564200 |
| Apr 17, 2025 | 32.30 | 33.07 | 32.14 | 32.77 | 1.46% | 5739600 |
| Apr 16, 2025 | 32.30 | 32.65 | 31.60 | 31.86 | -1.36% | 5044500 |
| Apr 15, 2025 | 31.96 | 32.99 | 31.96 | 32.67 | 2.22% | 6218300 |
| Apr 14, 2025 | 32.64 | 32.82 | 31.57 | 32.12 | -1.59% | 6795700 |
| Apr 11, 2025 | 31.74 | 32.27 | 30.71 | 32.09 | 1.10% | 5116400 |
| Apr 10, 2025 | 32.90 | 33 | 31.05 | 31.72 | -3.59% | 7840300 |
| Apr 09, 2025 | 30.81 | 33.81 | 30.52 | 33.73 | 9.48% | 13193300 |
| Apr 08, 2025 | 32.99 | 33.10 | 30.18 | 30.70 | -6.94% | 11542600 |
| Apr 07, 2025 | 32.36 | 34.11 | 31.42 | 32.10 | -0.80% | 10019400 |
| Apr 04, 2025 | 35 | 35.17 | 32.74 | 33.37 | -4.66% | 11367000 |
| Apr 03, 2025 | 37.51 | 37.87 | 35.56 | 36.41 | -2.93% | 11130100 |
| Apr 02, 2025 | 39 | 39.28 | 38.50 | 39.04 | 0.10% | 5403500 |
| Apr 01, 2025 | 38.63 | 39.29 | 38.63 | 39.15 | 1.35% | 6310400 |
| Mar 31, 2025 | 37.44 | 38.80 | 37.38 | 38.63 | 3.18% | 5684700 |
| Mar 28, 2025 | 40 | 40.16 | 38.13 | 38.18 | -4.55% | 5782300 |