Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 22.20 | 22.46 | 21.78 | 22.35 | 0.68% | 290700 |
| Jun 06, 2025 | 21.37 | 21.74 | 21.28 | 21.74 | 1.73% | 107700 |
| Jun 05, 2025 | 21.29 | 21.38 | 20.87 | 20.97 | -1.50% | 91800 |
| Jun 04, 2025 | 21.20 | 21.28 | 20.94 | 21.19 | -0.05% | 72400 |
| Jun 03, 2025 | 21.16 | 21.26 | 21 | 21.15 | -0.05% | 64000 |
| Jun 02, 2025 | 20.84 | 20.91 | 20.62 | 20.87 | 0.14% | 54800 |
| May 30, 2025 | 20.80 | 20.87 | 20.46 | 20.87 | 0.34% | 109000 |
| May 29, 2025 | 21.42 | 21.49 | 20.86 | 20.92 | -2.33% | 74200 |
| May 28, 2025 | 21.33 | 21.53 | 21.21 | 21.21 | -0.56% | 98200 |
| May 27, 2025 | 20.80 | 21.19 | 20.79 | 21.19 | 1.88% | 114100 |
| May 23, 2025 | 20.02 | 20.37 | 20.02 | 20.29 | 1.35% | 46600 |
| May 22, 2025 | 20.15 | 20.53 | 20.02 | 20.38 | 1.14% | 68700 |
| May 21, 2025 | 20.62 | 20.73 | 20.16 | 20.28 | -1.65% | 83400 |
| May 20, 2025 | 20.57 | 20.83 | 20.50 | 20.77 | 0.97% | 60900 |
| May 19, 2025 | 20.52 | 20.70 | 20.48 | 20.58 | 0.29% | 89300 |
| May 16, 2025 | 20.83 | 21.02 | 20.77 | 21.01 | 0.86% | 124500 |
| May 15, 2025 | 20.30 | 20.61 | 20.29 | 20.61 | 1.53% | 124900 |
| May 14, 2025 | 20.28 | 20.48 | 20.15 | 20.45 | 0.84% | 73800 |
| May 13, 2025 | 19.95 | 20.40 | 19.95 | 20.26 | 1.55% | 112300 |
| May 12, 2025 | 20 | 20 | 19.55 | 19.78 | -1.10% | 74600 |