Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 9.67 | 9.70 | 9.57 | 9.57 | -1.01% | 789324 |
| Oct 06, 2026 | 9.67 | 9.70 | 9.64 | 9.67 | 0.03% | 979932 |
| Oct 05, 2026 | 9.63 | 9.75 | 9.63 | 9.67 | 0.43% | 3431789 |
| Oct 04, 2026 | 9.55 | 9.73 | 9.55 | 9.63 | 0.85% | 1829007 |
| Oct 01, 2026 | 9.47 | 9.54 | 9.31 | 9.47 | 0 | 1366285 |
| Sep 30, 2026 | 9.60 | 9.60 | 9.26 | 9.47 | -1.34% | 1639886 |
| Sep 29, 2026 | 9.69 | 9.69 | 9.55 | 9.55 | -1.40% | 1395508 |
| Sep 28, 2026 | 9.75 | 9.78 | 9.54 | 9.64 | -1.13% | 1946420 |
| Sep 27, 2026 | 9.81 | 9.82 | 9.72 | 9.74 | -0.72% | 701171 |
| Sep 24, 2026 | 9.82 | 9.87 | 9.72 | 9.77 | -0.52% | 1573242 |
| Sep 23, 2026 | 9.80 | 9.95 | 9.80 | 9.84 | 0.43% | 2111572 |
| Sep 22, 2026 | 9.84 | 9.85 | 9.76 | 9.80 | -0.41% | 6715477 |
| Sep 21, 2026 | 10.00 | 10.13 | 9.79 | 9.80 | -1.97% | 3493617 |
| Sep 20, 2026 | 10.30 | 10.35 | 9.94 | 9.95 | -3.40% | 1606301 |
| Sep 17, 2026 | 9.91 | 10.37 | 9.89 | 10.37 | 4.69% | 10484857 |
| Sep 16, 2026 | 9.97 | 10.03 | 9.89 | 9.91 | -0.65% | 1875820 |
| Sep 15, 2026 | 10.08 | 10.19 | 9.97 | 9.97 | -1.09% | 1481165 |
| Sep 14, 2026 | 10.21 | 10.25 | 10.11 | 10.11 | -0.98% | 1533118 |
| Sep 13, 2026 | 10 | 10.27 | 10 | 10.20 | 2% | 2278961 |
| Sep 10, 2026 | 9.98 | 10.09 | 9.97 | 10 | 0.20% | 1114590 |
| Sep 09, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | 1652113 |
| Sep 08, 2026 | 9.95 | 10.37 | 9.95 | 10.17 | 2.21% | 2120807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.