Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.25 | 11.48 | 11.14 | 11.14 | -0.98% | 12249571 |
| Mar 17, 2026 | 11.13 | 11.25 | 11.04 | 11.25 | 1.08% | 2919800 |
| Mar 16, 2026 | 11.28 | 11.29 | 11.01 | 11.01 | -2.39% | 2544871 |
| Mar 15, 2026 | 10.96 | 11.28 | 10.96 | 11.28 | 2.92% | 1692457 |
| Mar 12, 2026 | 11.18 | 11.18 | 11 | 11.06 | -1.07% | 2119746 |
| Mar 11, 2026 | 11.28 | 11.35 | 11 | 11.22 | -0.53% | 2934273 |
| Mar 10, 2026 | 11.28 | 11.73 | 11.24 | 11.73 | 3.99% | 3593787 |
| Mar 09, 2026 | 11.51 | 11.53 | 11.22 | 11.22 | -2.52% | 4904769 |
| Mar 08, 2026 | 11.74 | 11.74 | 11.39 | 11.49 | -2.13% | 2835479 |
| Mar 05, 2026 | 11.90 | 11.93 | 11.60 | 11.60 | -2.52% | 5055541 |
| Mar 04, 2026 | 11.89 | 11.90 | 11.76 | 11.90 | 0.08% | 2001979 |
| Mar 03, 2026 | 11.70 | 11.94 | 11.55 | 11.94 | 2.05% | 2441962 |
| Mar 02, 2026 | 12.06 | 12.06 | 11.55 | 11.71 | -2.90% | 3474655 |
| Feb 26, 2026 | 12.21 | 12.22 | 12.08 | 12.09 | -0.98% | 3212172 |
| Feb 25, 2026 | 12.08 | 12.15 | 12.08 | 12.15 | 0.58% | 1027629 |
| Feb 24, 2026 | 12.14 | 12.17 | 12.08 | 12.08 | -0.49% | 2065623 |
| Feb 23, 2026 | 12.09 | 12.19 | 12.08 | 12.15 | 0.50% | 916172 |
| Feb 22, 2026 | 12.10 | 12.11 | 12.04 | 12.08 | -0.17% | 953349 |
| Feb 19, 2026 | 12.20 | 12.20 | 12.04 | 12.14 | -0.49% | 2132720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.