Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2025 | 12.03 | 12.13 | 11.96 | 11.97 | -0.50% | 2181953 |
| May 29, 2025 | 12.15 | 12.30 | 11.85 | 11.85 | -2.47% | 9001210 |
| May 28, 2025 | 12.23 | 12.29 | 12.11 | 12.12 | -0.90% | 3301707 |
| May 27, 2025 | 12.33 | 12.42 | 12.22 | 12.22 | -0.89% | 1949069 |
| May 26, 2025 | 12.34 | 12.43 | 12.30 | 12.36 | 0.16% | 1382507 |
| May 25, 2025 | 12.50 | 12.50 | 12.32 | 12.34 | -1.28% | 744462 |
| May 22, 2025 | 12.43 | 12.53 | 12.30 | 12.40 | -0.24% | 1357051 |
| May 21, 2025 | 12.57 | 12.66 | 12.42 | 12.42 | -1.19% | 1568123 |
| May 20, 2025 | 12.34 | 12.60 | 12.34 | 12.54 | 1.62% | 3412788 |
| May 19, 2025 | 12.21 | 12.40 | 12.17 | 12.35 | 1.15% | 2908954 |
| May 18, 2025 | 12.20 | 12.24 | 12.16 | 12.19 | -0.08% | 363066 |
| May 15, 2025 | 12.21 | 12.21 | 12.15 | 12.15 | -0.49% | 1944302 |
| May 14, 2025 | 12.15 | 12.23 | 12.15 | 12.17 | 0.16% | 1010790 |
| May 13, 2025 | 12.21 | 12.32 | 12.11 | 12.11 | -0.82% | 2808967 |
| May 12, 2025 | 12.09 | 12.22 | 12.07 | 12.20 | 0.91% | 2897244 |
| May 11, 2025 | 12 | 12.19 | 12 | 12.05 | 0.42% | 3864773 |
| May 08, 2025 | 12 | 12.08 | 11.94 | 12 | 0 | 2845457 |
| May 07, 2025 | 12.02 | 12.10 | 12 | 12 | -0.17% | 2113881 |
| May 06, 2025 | 12.11 | 12.14 | 12.01 | 12.01 | -0.83% | 1126364 |
| May 05, 2025 | 12.28 | 12.28 | 12.04 | 12.05 | -1.87% | 3634985 |
| May 04, 2025 | 12.20 | 12.27 | 12.17 | 12.17 | -0.25% | 1137005 |
| May 01, 2025 | 12.31 | 12.40 | 12.12 | 12.20 | -0.89% | 4438122 |