Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 13.11 | 13.13 | 12.85 | 12.85 | -1.98% | 1172487 |
| Aug 27, 2025 | 13.13 | 13.20 | 13.07 | 13.14 | 0.08% | 819351 |
| Aug 26, 2025 | 12.97 | 13.17 | 12.92 | 13.16 | 1.46% | 3811862 |
| Aug 25, 2025 | 12.97 | 13.02 | 12.90 | 12.90 | -0.54% | 808303 |
| Aug 24, 2025 | 12.93 | 13.10 | 12.93 | 12.97 | 0.31% | 820540 |
| Aug 21, 2025 | 12.95 | 12.95 | 12.82 | 12.90 | -0.39% | 1134462 |
| Aug 20, 2025 | 12.99 | 13.05 | 12.90 | 12.94 | -0.38% | 944085 |
| Aug 19, 2025 | 12.96 | 13 | 12.90 | 13 | 0.31% | 703441 |
| Aug 18, 2025 | 13.10 | 13.10 | 12.94 | 13 | -0.76% | 1315408 |
| Aug 17, 2025 | 13.36 | 13.37 | 13.20 | 13.20 | -1.20% | 881831 |
| Aug 14, 2025 | 13.30 | 13.35 | 13.25 | 13.35 | 0.38% | 1580928 |
| Aug 13, 2025 | 13.17 | 13.30 | 13.17 | 13.30 | 0.99% | 1175850 |
| Aug 12, 2025 | 13.14 | 13.25 | 13.14 | 13.19 | 0.38% | 639216 |
| Aug 11, 2025 | 13.15 | 13.25 | 13.10 | 13.22 | 0.53% | 1265955 |
| Aug 10, 2025 | 13.20 | 13.26 | 13.13 | 13.15 | -0.38% | 1984785 |
| Aug 07, 2025 | 13.35 | 13.48 | 13.31 | 13.41 | 0.45% | 2443596 |
| Aug 06, 2025 | 13.20 | 13.46 | 13.20 | 13.35 | 1.14% | 3433457 |
| Aug 05, 2025 | 13.14 | 13.20 | 13.06 | 13.20 | 0.46% | 1522095 |
| Aug 04, 2025 | 13.11 | 13.20 | 13.06 | 13.14 | 0.23% | 1230261 |
| Aug 03, 2025 | 13.25 | 13.25 | 13.11 | 13.11 | -1.06% | 867799 |
| Jul 31, 2025 | 13.25 | 13.29 | 13.16 | 13.29 | 0.30% | 2080020 |