Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 13.20 | 13.22 | 13.05 | 13.10 | -0.76% | 1205301 |
| Jul 23, 2025 | 12.99 | 13.09 | 12.89 | 13.05 | 0.46% | 1865686 |
| Jul 22, 2025 | 12.95 | 13 | 12.88 | 13 | 0.39% | 1716287 |
| Jul 21, 2025 | 12.90 | 12.95 | 12.87 | 12.95 | 0.39% | 1923196 |
| Jul 20, 2025 | 12.75 | 12.92 | 12.75 | 12.90 | 1.18% | 1886740 |
| Jul 17, 2025 | 12.69 | 12.81 | 12.69 | 12.75 | 0.47% | 1568890 |
| Jul 16, 2025 | 12.72 | 12.80 | 12.69 | 12.77 | 0.39% | 2198254 |
| Jul 15, 2025 | 12.65 | 12.74 | 12.58 | 12.74 | 0.71% | 1874515 |
| Jul 14, 2025 | 12.66 | 12.70 | 12.50 | 12.60 | -0.47% | 3128332 |
| Jul 13, 2025 | 12.71 | 12.72 | 12.61 | 12.70 | -0.08% | 2967468 |
| Jul 10, 2025 | 12.58 | 12.74 | 12.58 | 12.72 | 1.11% | 2426157 |
| Jul 09, 2025 | 12.61 | 12.70 | 12.58 | 12.59 | -0.16% | 1260033 |
| Jul 08, 2025 | 12.51 | 12.66 | 12.48 | 12.61 | 0.80% | 1660221 |
| Jul 07, 2025 | 12.45 | 12.51 | 12.45 | 12.51 | 0.48% | 999420 |
| Jul 06, 2025 | 12.50 | 12.58 | 12.39 | 12.45 | -0.40% | 1077442 |
| Jul 03, 2025 | 12.41 | 12.50 | 12.32 | 12.50 | 0.73% | 2012181 |
| Jul 02, 2025 | 12.31 | 12.42 | 12.27 | 12.42 | 0.89% | 1180173 |
| Jul 01, 2025 | 12.35 | 12.44 | 12.31 | 12.31 | -0.32% | 682563 |
| Jun 30, 2025 | 12.47 | 12.50 | 12.35 | 12.35 | -0.96% | 1546410 |
| Jun 29, 2025 | 12.34 | 12.48 | 12.33 | 12.47 | 1.05% | 1761219 |