Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 11.68 | 11.90 | 11.63 | 11.86 | 1.54% | 1171082 |
| Jun 10, 2026 | 11.57 | 11.76 | 11.56 | 11.71 | 1.21% | 1184021 |
| Jun 09, 2026 | 11.55 | 11.99 | 11.50 | 11.57 | 0.17% | 1304154 |
| Jun 08, 2026 | 11.60 | 11.77 | 11.30 | 11.30 | -2.59% | 2207937 |
| Jun 07, 2026 | 12.01 | 12.05 | 11.70 | 11.74 | -2.25% | 1309802 |
| Jun 04, 2026 | 11.98 | 12.09 | 11.91 | 11.91 | -0.58% | 1542648 |
| Jun 03, 2026 | 12.10 | 12.10 | 11.96 | 11.97 | -1.07% | 675511 |
| Jun 02, 2026 | 12.06 | 12.16 | 12.01 | 12.14 | 0.66% | 718744 |
| Jun 01, 2026 | 12.20 | 12.20 | 11.96 | 12 | -1.64% | 2973325 |
| May 31, 2026 | 12.30 | 12.44 | 12.05 | 12.09 | -1.71% | 2076606 |
| May 28, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| May 27, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| May 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| May 25, 2026 | 12.61 | 12.64 | 12.30 | 12.30 | -2.46% | 6856733 |
| May 24, 2026 | 12.36 | 12.64 | 12.35 | 12.64 | 2.27% | 2967620 |
| May 21, 2026 | 12.13 | 12.29 | 12.08 | 12.20 | 0.58% | 2303955 |
| May 20, 2026 | 12.16 | 12.20 | 12.10 | 12.10 | -0.49% | 2464763 |
| May 19, 2026 | 12.21 | 12.21 | 12.16 | 12.16 | -0.41% | 1668896 |
| May 18, 2026 | 12.30 | 12.30 | 12.12 | 12.14 | -1.30% | 1001156 |
| May 17, 2026 | 12.27 | 12.38 | 12.24 | 12.30 | 0.24% | 1067887 |
| May 14, 2026 | 12.12 | 12.34 | 12.12 | 12.33 | 1.73% | 1343048 |
| May 13, 2026 | 12.21 | 12.22 | 12.12 | 12.16 | -0.41% | 773170 |
| May 12, 2026 | 12.40 | 12.48 | 12.16 | 12.17 | -1.85% | 2338896 |
| May 11, 2026 | 12.40 | 12.77 | 12.35 | 12.35 | -0.40% | 4973908 |
Access
/time_series
data via our API — starting from the
Basic plan and above.