Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 12.26 | 12.39 | 12.26 | 12.39 | 1.06% | 1382562 |
| Oct 21, 2025 | 12.30 | 12.37 | 12.26 | 12.32 | 0.16% | 488613 |
| Oct 20, 2025 | 12.25 | 12.40 | 12.25 | 12.27 | 0.16% | 1062927 |
| Oct 19, 2025 | 12.26 | 12.36 | 12.26 | 12.34 | 0.65% | 483957 |
| Oct 16, 2025 | 12.08 | 12.30 | 12 | 12.30 | 1.82% | 2310228 |
| Oct 15, 2025 | 12.05 | 12.16 | 12 | 12 | -0.41% | 1466209 |
| Oct 14, 2025 | 12.24 | 12.24 | 12.05 | 12.05 | -1.55% | 1479016 |
| Oct 13, 2025 | 12.29 | 12.29 | 12.13 | 12.13 | -1.30% | 1340941 |
| Oct 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 722899 |
| Oct 09, 2025 | 12.33 | 12.40 | 12.30 | 12.30 | -0.24% | 541124 |
| Oct 08, 2025 | 12.45 | 12.49 | 12.30 | 12.30 | -1.20% | 1441938 |
| Oct 07, 2025 | 12.47 | 12.55 | 12.40 | 12.45 | -0.16% | 687091 |
| Oct 06, 2025 | 12.50 | 12.55 | 12.49 | 12.50 | 0 | 534864 |
| Oct 05, 2025 | 12.41 | 12.53 | 12.41 | 12.49 | 0.64% | 644211 |
| Oct 02, 2025 | 12.57 | 12.65 | 12.40 | 12.40 | -1.35% | 2884956 |
| Oct 01, 2025 | 12.45 | 12.59 | 12.45 | 12.58 | 1.04% | 980827 |
| Sep 30, 2025 | 12.50 | 12.67 | 12.46 | 12.50 | 0 | 2223831 |
| Sep 29, 2025 | 12.50 | 12.53 | 12.41 | 12.47 | -0.24% | 1827794 |
| Sep 28, 2025 | 12.49 | 12.49 | 12.36 | 12.47 | -0.16% | 665971 |
| Sep 25, 2025 | 12.71 | 12.71 | 12.42 | 12.50 | -1.65% | 2180345 |
| Sep 24, 2025 | 12.65 | 12.77 | 12.59 | 12.61 | -0.32% | 1327669 |
| Sep 23, 2025 | 12.71 | 12.78 | 12.61 | 12.65 | -0.47% | 1741416 |
| Sep 22, 2025 | 12.90 | 12.90 | 12.71 | 12.71 | -1.47% | 1158677 |