Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.13 | 12.14 | 12.04 | 12.04 | -0.74% | 525781 |
| Dec 15, 2025 | 12.20 | 12.27 | 12.12 | 12.12 | -0.66% | 1207597 |
| Dec 14, 2025 | 12.16 | 12.30 | 12.11 | 12.19 | 0.25% | 936825 |
| Dec 11, 2025 | 12.10 | 12.29 | 12.10 | 12.29 | 1.57% | 2180749 |
| Dec 10, 2025 | 12.03 | 12.12 | 11.96 | 12.10 | 0.58% | 1329719 |
| Dec 09, 2025 | 12.06 | 12.08 | 11.96 | 11.99 | -0.58% | 1422106 |
| Dec 08, 2025 | 12.06 | 12.08 | 11.93 | 12.06 | 0 | 1277419 |
| Dec 07, 2025 | 12.07 | 12.10 | 12.04 | 12.05 | -0.17% | 1797378 |
| Dec 04, 2025 | 12.10 | 12.19 | 12.05 | 12.06 | -0.33% | 2384677 |
| Dec 03, 2025 | 12.14 | 12.14 | 12.04 | 12.09 | -0.41% | 1330332 |
| Dec 02, 2025 | 12.05 | 12.14 | 12 | 12.10 | 0.41% | 1175438 |
| Dec 01, 2025 | 12.16 | 12.19 | 12.03 | 12.05 | -0.90% | 890575 |
| Nov 30, 2025 | 12.15 | 12.23 | 12.15 | 12.15 | 0 | 499639 |
| Nov 27, 2025 | 12.14 | 12.29 | 12.14 | 12.15 | 0.08% | 378511 |
| Nov 26, 2025 | 12.22 | 12.22 | 12.06 | 12.20 | -0.16% | 1304015 |
| Nov 25, 2025 | 12.30 | 12.30 | 12.13 | 12.23 | -0.57% | 1131926 |
| Nov 24, 2025 | 12.30 | 12.40 | 12.17 | 12.29 | -0.08% | 5658957 |
| Nov 23, 2025 | 12.21 | 12.31 | 12.16 | 12.31 | 0.82% | 791746 |
| Nov 20, 2025 | 12.31 | 12.44 | 12.20 | 12.20 | -0.89% | 1621191 |
| Nov 19, 2025 | 12.12 | 12.59 | 12.12 | 12.47 | 2.89% | 2092980 |
| Nov 18, 2025 | 12.25 | 12.29 | 12.10 | 12.11 | -1.14% | 1866233 |
| Nov 17, 2025 | 12.51 | 12.55 | 12.26 | 12.34 | -1.36% | 1727809 |
Access
/time_series
data via our API — starting from the
Basic plan.