Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 12.15 | 12.24 | 11.91 | 11.95 | -1.65% | 2106142 |
| Apr 29, 2026 | 12.26 | 12.27 | 12.15 | 12.15 | -0.90% | 1456053 |
| Apr 28, 2026 | 12.31 | 12.33 | 12.15 | 12.21 | -0.81% | 1189782 |
| Apr 27, 2026 | 12.36 | 12.38 | 12.18 | 12.31 | -0.40% | 1718638 |
| Apr 26, 2026 | 12.39 | 12.40 | 12.27 | 12.37 | -0.16% | 1356649 |
| Apr 23, 2026 | 12.10 | 12.38 | 12.10 | 12.30 | 1.65% | 2306684 |
| Apr 22, 2026 | 12.01 | 12.22 | 12.01 | 12.15 | 1.17% | 2471395 |
| Apr 21, 2026 | 12.03 | 12.06 | 12.01 | 12.03 | 0 | 1794303 |
| Apr 20, 2026 | 12 | 12.08 | 11.93 | 11.93 | -0.58% | 1607509 |
| Apr 19, 2026 | 12.04 | 12.07 | 11.96 | 12 | -0.33% | 1350114 |
| Apr 16, 2026 | 12.04 | 12.04 | 11.94 | 12.04 | 0 | 1584116 |
| Apr 15, 2026 | 11.95 | 12.04 | 11.93 | 12.04 | 0.75% | 3096275 |
| Apr 14, 2026 | 11.90 | 11.95 | 11.86 | 11.90 | 0 | 1442160 |
| Apr 13, 2026 | 11.67 | 11.90 | 11.67 | 11.90 | 1.97% | 1632288 |
| Apr 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 1414193 |
| Apr 09, 2026 | 11.89 | 11.95 | 11.60 | 11.93 | 0.34% | 3020281 |
| Apr 08, 2026 | 11.75 | 12.29 | 11.70 | 11.90 | 1.28% | 3993494 |
| Apr 07, 2026 | 11.41 | 11.42 | 11.23 | 11.25 | -1.40% | 1581472 |
| Apr 06, 2026 | 11.09 | 11.45 | 11.07 | 11.41 | 2.89% | 1993097 |
| Apr 05, 2026 | 11.05 | 11.06 | 10.86 | 11.05 | 0 | 585846 |
| Apr 02, 2026 | 10.99 | 11.06 | 10.85 | 11.06 | 0.64% | 1076018 |
Access
/time_series
data via our API — starting from the
Basic plan and above.