Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 8.88 | 8.99 | 8.71 | 8.80 | -0.89% | 4294890 |
| Oct 26, 2026 | 8.59 | 9 | 8.59 | 8.88 | 3.27% | 3927517 |
| Oct 25, 2026 | 8.45 | 8.59 | 8.45 | 8.59 | 1.70% | 2479043 |
| Oct 22, 2026 | 8.33 | 8.58 | 8.32 | 8.45 | 1.50% | 4023933 |
| Oct 21, 2026 | 8.30 | 8.40 | 8.27 | 8.40 | 1.16% | 3885803 |
| Oct 20, 2026 | 8.16 | 8.33 | 8.12 | 8.27 | 1.35% | 2297020 |
| Oct 19, 2026 | 8.14 | 8.19 | 8.00 | 8.14 | 0.01% | 3167989 |
| Oct 18, 2026 | 8.42 | 8.49 | 8.11 | 8.14 | -3.36% | 3530460 |
| Oct 15, 2026 | 8.74 | 8.74 | 8.50 | 8.50 | -2.76% | 3036940 |
| Oct 14, 2026 | 8.96 | 8.96 | 8.74 | 8.82 | -1.56% | 2662984 |
| Oct 13, 2026 | 9.06 | 9.15 | 8.95 | 9.00 | -0.62% | 1767444 |
| Oct 12, 2026 | 9.06 | 9.07 | 8.99 | 9.05 | -0.11% | 1653707 |
| Oct 11, 2026 | 9.30 | 9.30 | 8.99 | 9.05 | -2.70% | 2395028 |
| Oct 08, 2026 | 9.56 | 9.57 | 9.16 | 9.25 | -3.23% | 4036326 |
| Oct 07, 2026 | 9.67 | 9.70 | 9.57 | 9.57 | -1.01% | 789324 |
| Oct 06, 2026 | 9.67 | 9.70 | 9.64 | 9.67 | 0.03% | 979932 |
| Oct 05, 2026 | 9.63 | 9.75 | 9.63 | 9.67 | 0.43% | 3431789 |
| Oct 04, 2026 | 9.55 | 9.73 | 9.55 | 9.63 | 0.85% | 1829007 |
| Oct 01, 2026 | 9.47 | 9.54 | 9.31 | 9.47 | 0 | 1366285 |
| Sep 30, 2026 | 9.60 | 9.60 | 9.26 | 9.47 | -1.34% | 1639886 |
| Sep 29, 2026 | 9.69 | 9.69 | 9.55 | 9.55 | -1.40% | 1395508 |
| Sep 28, 2026 | 9.75 | 9.78 | 9.54 | 9.64 | -1.13% | 1946420 |
Access
/time_series
data via our API — starting from the
Basic plan and above.