Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 9.82 | 9.87 | 9.77 | 9.77 | -0.49% | 1524089 |
| Sep 02, 2026 | 9.97 | 9.97 | 9.79 | 9.82 | -1.48% | 858278 |
| Sep 01, 2026 | 9.98 | 10 | 9.90 | 9.97 | -0.17% | 1670877 |
| Aug 31, 2026 | 9.82 | 9.99 | 9.78 | 9.99 | 1.73% | 3186215 |
| Aug 30, 2026 | 9.76 | 9.90 | 9.76 | 9.82 | 0.59% | 1188659 |
| Aug 27, 2026 | 9.75 | 9.90 | 9.75 | 9.76 | 0.10% | 4436194 |
| Aug 26, 2026 | 9.60 | 9.79 | 9.60 | 9.75 | 1.56% | 1911771 |
| Aug 25, 2026 | 9.70 | 9.70 | 9.59 | 9.60 | -1.03% | 1445433 |
| Aug 24, 2026 | 9.68 | 9.70 | 9.59 | 9.70 | 0.19% | 1807275 |
| Aug 23, 2026 | 9.82 | 9.85 | 9.65 | 9.66 | -1.62% | 1311931 |
| Aug 20, 2026 | 9.96 | 9.96 | 9.80 | 9.82 | -1.38% | 1130454 |
| Aug 19, 2026 | 9.91 | 10.00 | 9.91 | 9.96 | 0.49% | 1416478 |
| Aug 18, 2026 | 9.76 | 9.91 | 9.76 | 9.90 | 1.43% | 1821904 |
| Aug 17, 2026 | 9.99 | 10.00 | 9.69 | 9.72 | -2.66% | 1762538 |
| Aug 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 1147605 |
| Aug 13, 2026 | 10.20 | 10.35 | 9.97 | 10.04 | -1.57% | 9825397 |
| Aug 12, 2026 | 10.21 | 10.35 | 10.21 | 10.35 | 1.37% | 2771616 |
| Aug 11, 2026 | 10.41 | 10.43 | 10.25 | 10.25 | -1.54% | 2086350 |
| Aug 10, 2026 | 10.46 | 10.50 | 10.39 | 10.45 | -0.10% | 9712327 |
| Aug 09, 2026 | 10.57 | 10.63 | 10.40 | 10.46 | -1.04% | 1461355 |
| Aug 06, 2026 | 10.72 | 10.75 | 10.55 | 10.55 | -1.59% | 1358571 |
| Aug 05, 2026 | 10.72 | 10.81 | 10.63 | 10.70 | -0.19% | 2168798 |
| Aug 04, 2026 | 10.83 | 10.88 | 10.67 | 10.67 | -1.48% | 1570917 |
Access
/time_series
data via our API — starting from the
Basic plan and above.