Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.20 | 12.39 | 12.20 | 12.30 | 0.82% | 4417656 |
| Jun 23, 2025 | 12.04 | 12.19 | 12.04 | 12.17 | 1.08% | 1791055 |
| Jun 22, 2025 | 11.98 | 12.09 | 11.60 | 12.07 | 0.75% | 1149376 |
| Jun 19, 2025 | 12.13 | 12.13 | 12 | 12.05 | -0.66% | 17452738 |
| Jun 18, 2025 | 12.10 | 12.19 | 11.98 | 12.15 | 0.41% | 2325468 |
| Jun 17, 2025 | 11.79 | 12.13 | 11.79 | 12.12 | 2.80% | 5124219 |
| Jun 16, 2025 | 11.68 | 11.93 | 11.68 | 11.79 | 0.94% | 3438123 |
| Jun 15, 2025 | 11.80 | 11.84 | 11.46 | 11.68 | -1.02% | 3144124 |
| Jun 12, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 4476746 |
| Jun 11, 2025 | 12.18 | 12.25 | 12.13 | 12.15 | -0.25% | 1647937 |
| Jun 10, 2025 | 12.09 | 12.20 | 12.07 | 12.18 | 0.74% | 2439159 |
| Jun 04, 2025 | 12.11 | 12.15 | 12.05 | 12.15 | 0.33% | 2368252 |
| Jun 03, 2025 | 11.93 | 12.16 | 11.93 | 12.15 | 1.84% | 2552183 |
| Jun 02, 2025 | 11.99 | 12 | 11.84 | 11.85 | -1.17% | 2428914 |
| Jun 01, 2025 | 12.03 | 12.13 | 11.96 | 11.97 | -0.50% | 2184471 |
| May 29, 2025 | 12.15 | 12.30 | 11.85 | 11.85 | -2.47% | 9001210 |
| May 28, 2025 | 12.23 | 12.29 | 12.11 | 12.12 | -0.90% | 3301707 |
| May 27, 2025 | 12.33 | 12.42 | 12.22 | 12.22 | -0.89% | 1949069 |
| May 26, 2025 | 12.34 | 12.43 | 12.30 | 12.36 | 0.16% | 1382507 |
| May 25, 2025 | 12.50 | 12.50 | 12.32 | 12.34 | -1.28% | 744462 |