Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 10.97 | 11 | 10.81 | 10.97 | 0 | 1110880 |
| Jul 22, 2026 | 10.91 | 11.09 | 10.85 | 10.97 | 0.55% | 2214601 |
| Jul 21, 2026 | 10.84 | 10.96 | 10.78 | 10.92 | 0.74% | 1102333 |
| Jul 20, 2026 | 10.68 | 10.84 | 10.67 | 10.84 | 1.50% | 1573545 |
| Jul 19, 2026 | 10.88 | 10.89 | 10.66 | 10.68 | -1.84% | 1477396 |
| Jul 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Jul 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Jul 14, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Jul 13, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Jul 12, 2026 | 10.80 | 10.96 | 10.76 | 10.86 | 0.56% | 982050 |
| Jul 09, 2026 | 11 | 11 | 10.80 | 10.80 | -1.82% | 1952219 |
| Jul 08, 2026 | 11.08 | 11.08 | 10.96 | 11.02 | -0.54% | 1657716 |
| Jul 07, 2026 | 11.10 | 11.11 | 11 | 11.08 | -0.18% | 2659734 |
| Jul 06, 2026 | 11.07 | 11.13 | 11.05 | 11.13 | 0.54% | 762940 |
| Jul 05, 2026 | 11.07 | 11.09 | 11.04 | 11.07 | 0 | 1151014 |
| Jul 02, 2026 | 11.10 | 11.14 | 11.03 | 11.07 | -0.27% | 974744 |
| Jul 01, 2026 | 11.01 | 11.11 | 10.97 | 11.10 | 0.82% | 1257897 |
| Jun 30, 2026 | 11 | 11.11 | 10.95 | 11 | 0 | 1220118 |
| Jun 29, 2026 | 11.12 | 11.22 | 11.01 | 11.01 | -0.99% | 1632628 |
| Jun 28, 2026 | 11.10 | 11.21 | 11.04 | 11.10 | 0 | 725290 |
Access
/time_series
data via our API — starting from the
Basic plan and above.