Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 10.20 | 10.35 | 9.97 | 10.04 | -1.57% | 9825397 |
| Aug 12, 2026 | 10.21 | 10.35 | 10.21 | 10.35 | 1.37% | 2771616 |
| Aug 11, 2026 | 10.41 | 10.43 | 10.25 | 10.25 | -1.54% | 2086350 |
| Aug 10, 2026 | 10.46 | 10.50 | 10.39 | 10.45 | -0.10% | 9712327 |
| Aug 09, 2026 | 10.57 | 10.63 | 10.40 | 10.46 | -1.04% | 1461355 |
| Aug 06, 2026 | 10.72 | 10.75 | 10.55 | 10.55 | -1.59% | 1358571 |
| Aug 05, 2026 | 10.72 | 10.81 | 10.63 | 10.70 | -0.19% | 2168798 |
| Aug 04, 2026 | 10.83 | 10.88 | 10.67 | 10.67 | -1.48% | 1570917 |
| Aug 03, 2026 | 10.76 | 10.88 | 10.71 | 10.85 | 0.84% | 962236 |
| Aug 02, 2026 | 10.58 | 10.90 | 10.58 | 10.76 | 1.70% | 2704532 |
| Jul 30, 2026 | 10.79 | 10.79 | 10.53 | 10.54 | -2.32% | 1842535 |
| Jul 29, 2026 | 10.70 | 10.80 | 10.58 | 10.80 | 0.93% | 1448629 |
| Jul 28, 2026 | 10.88 | 10.97 | 10.67 | 10.70 | -1.65% | 1449829 |
| Jul 27, 2026 | 10.90 | 10.94 | 10.81 | 10.90 | 0 | 587159 |
| Jul 26, 2026 | 10.88 | 10.97 | 10.85 | 10.85 | -0.28% | 382033 |
| Jul 23, 2026 | 10.97 | 11 | 10.81 | 10.97 | 0 | 1147932 |
| Jul 22, 2026 | 10.91 | 11.09 | 10.85 | 10.97 | 0.55% | 2214601 |
| Jul 21, 2026 | 10.84 | 10.96 | 10.78 | 10.92 | 0.74% | 1102333 |
| Jul 20, 2026 | 10.68 | 10.84 | 10.67 | 10.84 | 1.50% | 1573545 |
| Jul 19, 2026 | 10.88 | 10.89 | 10.66 | 10.68 | -1.84% | 1477396 |
| Jul 16, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
| Jul 15, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.