Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 01, 2026 | 12.70 | 12.70 | 12.55 | 12.64 | -0.47% | 508803 |
| Jan 29, 2026 | 12.69 | 12.75 | 12.65 | 12.72 | 0.24% | 4487735 |
| Jan 28, 2026 | 12.54 | 12.70 | 12.52 | 12.70 | 1.28% | 1595725 |
| Jan 27, 2026 | 12.56 | 12.59 | 12.52 | 12.54 | -0.16% | 1168332 |
| Jan 26, 2026 | 12.46 | 12.54 | 12.41 | 12.50 | 0.32% | 3005922 |
| Jan 25, 2026 | 12.59 | 12.59 | 12.45 | 12.46 | -1.03% | 1139364 |
| Jan 22, 2026 | 12.47 | 12.60 | 12.45 | 12.60 | 1.04% | 3424562 |
| Jan 21, 2026 | 12.46 | 12.50 | 12.43 | 12.47 | 0.08% | 1552064 |
| Jan 20, 2026 | 12.34 | 12.49 | 12.30 | 12.46 | 0.97% | 2334845 |
| Jan 19, 2026 | 12.12 | 12.30 | 12.12 | 12.30 | 1.49% | 1910987 |
| Jan 18, 2026 | 12.02 | 12.12 | 12 | 12.12 | 0.83% | 1052580 |
| Jan 15, 2026 | 12.05 | 12.05 | 11.96 | 12.03 | -0.17% | 3393934 |
| Jan 14, 2026 | 12.03 | 12.07 | 11.92 | 12.07 | 0.33% | 2690222 |
| Jan 13, 2026 | 12.04 | 12.08 | 12.02 | 12.05 | 0.08% | 2024209 |
| Jan 12, 2026 | 12.02 | 12.07 | 11.98 | 12.07 | 0.42% | 1510721 |
| Jan 11, 2026 | 12.02 | 12.08 | 11.97 | 12.02 | 0 | 813130 |
| Jan 08, 2026 | 12.01 | 12.04 | 11.95 | 11.96 | -0.42% | 1035907 |
| Jan 07, 2026 | 12.07 | 12.10 | 11.99 | 12.05 | -0.17% | 1466577 |
| Jan 06, 2026 | 12.10 | 12.12 | 12.02 | 12.11 | 0.08% | 2296891 |
| Jan 05, 2026 | 11.95 | 12.10 | 11.91 | 12.09 | 1.17% | 1613729 |
| Jan 04, 2026 | 11.93 | 11.95 | 11.89 | 11.95 | 0.17% | 503113 |
Access
/time_series
data via our API — starting from the
Basic plan.