Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 12.22 | 12.22 | 12.06 | 12.20 | -0.16% | 1304015 |
| Nov 25, 2025 | 12.30 | 12.30 | 12.13 | 12.23 | -0.57% | 1131926 |
| Nov 24, 2025 | 12.30 | 12.40 | 12.17 | 12.29 | -0.08% | 5658957 |
| Nov 23, 2025 | 12.21 | 12.31 | 12.16 | 12.31 | 0.82% | 791746 |
| Nov 20, 2025 | 12.31 | 12.44 | 12.20 | 12.20 | -0.89% | 1621191 |
| Nov 19, 2025 | 12.12 | 12.59 | 12.12 | 12.47 | 2.89% | 2092980 |
| Nov 18, 2025 | 12.25 | 12.29 | 12.10 | 12.11 | -1.14% | 1866233 |
| Nov 17, 2025 | 12.51 | 12.55 | 12.26 | 12.34 | -1.36% | 1727809 |
| Nov 16, 2025 | 12.71 | 12.73 | 12.30 | 12.50 | -1.65% | 1495958 |
| Nov 13, 2025 | 12.77 | 12.91 | 12.77 | 12.79 | 0.16% | 1008647 |
| Nov 12, 2025 | 12.76 | 12.93 | 12.76 | 12.76 | 0 | 1200237 |
| Nov 11, 2025 | 12.70 | 12.85 | 12.70 | 12.84 | 1.10% | 1360880 |
| Nov 10, 2025 | 12.63 | 12.79 | 12.63 | 12.79 | 1.27% | 1424958 |
| Nov 09, 2025 | 12.67 | 12.72 | 12.62 | 12.69 | 0.16% | 292027 |
| Nov 06, 2025 | 12.70 | 12.73 | 12.58 | 12.70 | 0 | 1313179 |
| Nov 05, 2025 | 12.70 | 12.70 | 12.56 | 12.68 | -0.16% | 671365 |
| Nov 04, 2025 | 12.65 | 12.77 | 12.61 | 12.68 | 0.24% | 945740 |
| Nov 03, 2025 | 12.64 | 12.68 | 12.58 | 12.65 | 0.08% | 686504 |
| Nov 02, 2025 | 12.70 | 12.80 | 12.63 | 12.64 | -0.47% | 639823 |
| Oct 30, 2025 | 12.73 | 12.73 | 12.61 | 12.70 | -0.24% | 1561544 |
| Oct 29, 2025 | 12.65 | 12.75 | 12.62 | 12.74 | 0.71% | 1395226 |
| Oct 28, 2025 | 12.59 | 12.81 | 12.51 | 12.75 | 1.27% | 3099191 |
| Oct 27, 2025 | 12.60 | 12.60 | 12.49 | 12.56 | -0.32% | 1114528 |