Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2026 | 12.05 | 12.05 | 11.96 | 12.03 | -0.17% | 3393934 |
| Jan 14, 2026 | 12.03 | 12.07 | 11.92 | 12.07 | 0.33% | 2690222 |
| Jan 13, 2026 | 12.04 | 12.08 | 12.02 | 12.05 | 0.08% | 2024209 |
| Jan 12, 2026 | 12.02 | 12.07 | 11.98 | 12.07 | 0.42% | 1510721 |
| Jan 11, 2026 | 12.02 | 12.08 | 11.97 | 12.02 | 0 | 813130 |
| Jan 08, 2026 | 12.01 | 12.04 | 11.95 | 11.96 | -0.42% | 1035907 |
| Jan 07, 2026 | 12.07 | 12.10 | 11.99 | 12.05 | -0.17% | 1466577 |
| Jan 06, 2026 | 12.10 | 12.12 | 12.02 | 12.11 | 0.08% | 2296891 |
| Jan 05, 2026 | 11.95 | 12.10 | 11.91 | 12.09 | 1.17% | 1613729 |
| Jan 04, 2026 | 11.93 | 11.95 | 11.89 | 11.95 | 0.17% | 503113 |
| Dec 31, 2025 | 11.97 | 12 | 11.93 | 11.93 | -0.33% | 656025 |
| Dec 30, 2025 | 12.01 | 12.04 | 11.97 | 12 | -0.08% | 913075 |
| Dec 29, 2025 | 12.14 | 12.14 | 12 | 12.05 | -0.74% | 851642 |
| Dec 28, 2025 | 12.13 | 12.16 | 12.06 | 12.12 | -0.08% | 458566 |
| Dec 25, 2025 | 12.14 | 12.16 | 12.10 | 12.13 | -0.08% | 144700 |
| Dec 24, 2025 | 12.19 | 12.19 | 12.10 | 12.15 | -0.33% | 676768 |
| Dec 23, 2025 | 12.09 | 12.19 | 12.09 | 12.19 | 0.83% | 483589 |
| Dec 22, 2025 | 11.98 | 12.17 | 11.95 | 12.17 | 1.59% | 1142553 |
| Dec 21, 2025 | 12.05 | 12.05 | 11.85 | 11.98 | -0.58% | 1247012 |
| Dec 17, 2025 | 12.01 | 12.10 | 11.80 | 11.80 | -1.75% | 7010569 |
| Dec 16, 2025 | 12.13 | 12.14 | 12.04 | 12.04 | -0.74% | 549060 |
| Dec 15, 2025 | 12.20 | 12.27 | 12.12 | 12.12 | -0.66% | 1207597 |
Access
/time_series
data via our API — starting from the
Basic plan.