Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 12.21 | 12.22 | 12.08 | 12.09 | -0.98% | 3212172 |
| Feb 25, 2026 | 12.08 | 12.15 | 12.08 | 12.15 | 0.58% | 1027629 |
| Feb 24, 2026 | 12.14 | 12.17 | 12.08 | 12.08 | -0.49% | 2065623 |
| Feb 23, 2026 | 12.09 | 12.19 | 12.08 | 12.15 | 0.50% | 916172 |
| Feb 22, 2026 | 12.10 | 12.11 | 12.04 | 12.08 | -0.17% | 953349 |
| Feb 19, 2026 | 12.20 | 12.20 | 12.04 | 12.14 | -0.49% | 2132720 |
| Feb 18, 2026 | 12.15 | 12.29 | 12.08 | 12.20 | 0.41% | 1503430 |
| Feb 17, 2026 | 12.15 | 12.18 | 11.98 | 12.13 | -0.16% | 4052883 |
| Feb 16, 2026 | 12.40 | 12.41 | 12.13 | 12.13 | -2.18% | 3671380 |
| Feb 15, 2026 | 12.50 | 12.60 | 12.40 | 12.40 | -0.80% | 2000611 |
| Feb 12, 2026 | 12.75 | 12.78 | 12.50 | 12.50 | -1.96% | 8602074 |
| Feb 11, 2026 | 12.67 | 12.78 | 12.67 | 12.78 | 0.87% | 1551584 |
| Feb 09, 2026 | 12.71 | 12.77 | 12.71 | 12.77 | 0.47% | 2826067 |
| Feb 08, 2026 | 12.68 | 12.75 | 12.65 | 12.75 | 0.55% | 971471 |
| Feb 05, 2026 | 12.60 | 12.74 | 12.54 | 12.61 | 0.08% | 1283553 |
| Feb 04, 2026 | 12.72 | 12.72 | 12.51 | 12.57 | -1.18% | 1196546 |
| Feb 03, 2026 | 12.74 | 12.74 | 12.60 | 12.73 | -0.08% | 1115407 |
| Feb 02, 2026 | 12.56 | 12.75 | 12.51 | 12.75 | 1.51% | 1157654 |
| Feb 01, 2026 | 12.70 | 12.70 | 12.55 | 12.64 | -0.47% | 525362 |
| Jan 29, 2026 | 12.69 | 12.75 | 12.65 | 12.72 | 0.24% | 4487735 |
| Jan 28, 2026 | 12.54 | 12.70 | 12.52 | 12.70 | 1.28% | 1595725 |
| Jan 27, 2026 | 12.56 | 12.59 | 12.52 | 12.54 | -0.16% | 1168332 |
Access
/time_series
data via our API — starting from the
Basic plan.