Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 12.13 | 12.29 | 12.08 | 12.20 | 0.58% | 2303955 |
| May 20, 2026 | 12.16 | 12.20 | 12.10 | 12.10 | -0.49% | 2464763 |
| May 19, 2026 | 12.21 | 12.21 | 12.16 | 12.16 | -0.41% | 1668896 |
| May 18, 2026 | 12.30 | 12.30 | 12.12 | 12.14 | -1.30% | 1001156 |
| May 17, 2026 | 12.27 | 12.38 | 12.24 | 12.30 | 0.24% | 1067887 |
| May 14, 2026 | 12.12 | 12.34 | 12.12 | 12.33 | 1.73% | 1343048 |
| May 13, 2026 | 12.21 | 12.22 | 12.12 | 12.16 | -0.41% | 773170 |
| May 12, 2026 | 12.40 | 12.48 | 12.16 | 12.17 | -1.85% | 2338896 |
| May 11, 2026 | 12.40 | 12.77 | 12.35 | 12.35 | -0.40% | 4973908 |
| May 10, 2026 | 12.49 | 12.49 | 12.32 | 12.41 | -0.64% | 936530 |
| May 07, 2026 | 12.29 | 12.50 | 12.22 | 12.50 | 1.71% | 3117976 |
| May 06, 2026 | 12.02 | 12.30 | 11.96 | 12.30 | 2.33% | 1155445 |
| May 05, 2026 | 12 | 12.04 | 11.92 | 11.92 | -0.67% | 465202 |
| May 04, 2026 | 12 | 12.08 | 11.97 | 11.99 | -0.08% | 739558 |
| May 03, 2026 | 11.95 | 12 | 11.90 | 11.99 | 0.33% | 416303 |
| Apr 30, 2026 | 12.15 | 12.24 | 11.91 | 11.95 | -1.65% | 2106142 |
| Apr 29, 2026 | 12.26 | 12.27 | 12.15 | 12.15 | -0.90% | 1456053 |
| Apr 28, 2026 | 12.31 | 12.33 | 12.15 | 12.21 | -0.81% | 1189782 |
| Apr 27, 2026 | 12.36 | 12.38 | 12.18 | 12.31 | -0.40% | 1718638 |
| Apr 26, 2026 | 12.39 | 12.40 | 12.27 | 12.37 | -0.16% | 1356649 |
| Apr 23, 2026 | 12.10 | 12.38 | 12.10 | 12.30 | 1.65% | 2306684 |
| Apr 22, 2026 | 12.01 | 12.22 | 12.01 | 12.15 | 1.17% | 2471395 |
Access
/time_series
data via our API — starting from the
Basic plan and above.