Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 12.28 | 12.28 | 12.04 | 12.05 | -1.87% | 3634985 |
| May 04, 2025 | 12.20 | 12.27 | 12.17 | 12.17 | -0.25% | 1137005 |
| May 01, 2025 | 12.31 | 12.40 | 12.12 | 12.20 | -0.89% | 4438122 |
| Apr 30, 2025 | 12.47 | 12.56 | 12.40 | 12.56 | 0.72% | 2435351 |
| Apr 29, 2025 | 12.53 | 12.55 | 12.35 | 12.35 | -1.44% | 1727420 |
| Apr 28, 2025 | 12.37 | 12.53 | 12.37 | 12.53 | 1.29% | 1433254 |
| Apr 27, 2025 | 12.27 | 12.49 | 12.16 | 12.37 | 0.81% | 5998054 |
| Apr 24, 2025 | 12.45 | 12.54 | 12.15 | 12.15 | -2.41% | 4964737 |
| Apr 23, 2025 | 12.45 | 12.54 | 12.37 | 12.45 | 0 | 1530914 |
| Apr 22, 2025 | 12.45 | 12.51 | 12.42 | 12.43 | -0.16% | 1549860 |
| Apr 21, 2025 | 12.49 | 12.55 | 12.44 | 12.44 | -0.40% | 444394 |
| Apr 20, 2025 | 12.57 | 12.57 | 12.47 | 12.49 | -0.64% | 546101 |
| Apr 17, 2025 | 12.54 | 12.57 | 12.45 | 12.57 | 0.24% | 1395910 |
| Apr 16, 2025 | 12.51 | 12.55 | 12.48 | 12.54 | 0.24% | 965534 |
| Apr 15, 2025 | 12.50 | 12.58 | 12.46 | 12.56 | 0.48% | 1284745 |
| Apr 14, 2025 | 12.55 | 12.69 | 12.43 | 12.43 | -0.96% | 1949779 |
| Apr 13, 2025 | 12.44 | 12.55 | 12.42 | 12.53 | 0.72% | 908870 |
| Apr 10, 2025 | 12.49 | 12.67 | 12.42 | 12.44 | -0.40% | 3250964 |
| Apr 09, 2025 | 12.15 | 12.26 | 11.90 | 12.13 | -0.16% | 2423608 |
| Apr 08, 2025 | 11.95 | 12.23 | 11.95 | 12.17 | 1.84% | 4063597 |
| Apr 07, 2025 | 11.61 | 11.90 | 11.50 | 11.90 | 2.50% | 3407417 |
| Apr 06, 2025 | 12.10 | 12.24 | 11.71 | 11.83 | -2.23% | 5742742 |