We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

GIO

FSX
0.16900000 EUR
0.004
2.42%
Last update May 16, 8:05 AM CEST
Market closed
Day range
0.16900000
0.16900000
Previous close
0.16500001
Open
0.16900000
Access this stock data via API
Subscribe
Giordano International Ltd.
0.17
0.00
2.42%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.16900000 0.16900000 0.16900000 0.16900000 0 8271
May 15, 2025 0.16500001 0.16500001 0.16500001 0.16500001 0 0
May 14, 2025 0.16800000 0.16800000 0.16800000 0.16800000 0 0
May 13, 2025 0.16200000 0.16200000 0.16200000 0.16200000 0 0
May 12, 2025 0.16800000 0.16800000 0.16800000 0.16800000 0 8271
May 09, 2025 0.17000000 0.17000000 0.17000000 0.17000000 0 8271
May 08, 2025 0.16700000 0.16700000 0.16700000 0.16700000 0 0
May 07, 2025 0.16900000 0.16900000 0.16900000 0.16900000 0 0
May 06, 2025 0.15899999 0.15899999 0.15899999 0.15899999 0 0
May 05, 2025 0.15800001 0.15800001 0.15800001 0.15800001 0 8271
May 02, 2025 0.16700000 0.16700000 0.16700000 0.16700000 0 8271
Apr 30, 2025 0.16200000 0.16200000 0.16200000 0.16200000 0 8271
Apr 29, 2025 0.16200000 0.16200000 0.16200000 0.16200000 0 0
Apr 28, 2025 0.16200000 0.16200000 0.16200000 0.16200000 0 8271
Apr 25, 2025 0.15600000 0.15600000 0.15600000 0.15600000 0 8271
Apr 24, 2025 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Apr 23, 2025 0.15700001 0.15700001 0.15700001 0.15700001 0 0
Apr 22, 2025 0.14500000 0.16200000 0.14500000 0.16200000 11.72% 8271
Market closed

Exchange is currently closed (non-working day)
Main market opens in 19 hours 58 minutes

12:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).