Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 141.50 | 141.50 | 141.50 | 141.50 | 0 | 0 |
| Dec 15, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | 0 | 0 |
| Dec 12, 2025 | 140.35 | 140.35 | 140.35 | 140.35 | 0 | 0 |
| Dec 11, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 0 | 0 |
| Dec 10, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 0 | 0 |
| Dec 09, 2025 | 138.85 | 138.85 | 138.85 | 138.85 | 0 | 0 |
| Dec 08, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 0 | 0 |
| Dec 05, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 0 | 0 |
| Dec 04, 2025 | 139.95 | 139.95 | 139.95 | 139.95 | 0 | 0 |
| Dec 03, 2025 | 141.10 | 141.10 | 141.10 | 141.10 | 0 | 0 |
| Dec 02, 2025 | 143.35 | 143.35 | 143.35 | 143.35 | 0 | 0 |
| Dec 01, 2025 | 144.15 | 144.15 | 144.15 | 144.15 | 0 | 0 |
| Nov 28, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Nov 27, 2025 | 145.40 | 145.40 | 145.40 | 145.40 | 0 | 0 |
| Nov 26, 2025 | 145.35 | 145.40 | 145.35 | 145.40 | 0.03% | 0 |
| Nov 25, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 0 | 0 |
| Nov 24, 2025 | 144.20 | 144.20 | 144.20 | 144.20 | 0 | 0 |
| Nov 21, 2025 | 141.65 | 141.65 | 141.65 | 141.65 | 0 | 0 |
| Nov 20, 2025 | 141.30 | 141.30 | 141.30 | 141.30 | 0 | 0 |
| Nov 19, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 0 | 0 |
| Nov 18, 2025 | 138.90 | 138.90 | 138.85 | 138.85 | -0.04% | 0 |
| Nov 17, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.