Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | 43 |
| Jul 16, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 43 |
| Jul 15, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 43 |
| Jul 14, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 43 |
| Jul 11, 2025 | 11.73 | 12.07 | 11.73 | 12.07 | 2.87% | 43 |
| Jul 10, 2025 | 10.85 | 11.13 | 10.85 | 10.86 | 0.17% | 100 |
| Jul 09, 2025 | 10.27 | 10.85 | 10.27 | 10.85 | 5.65% | 100 |
| Jul 08, 2025 | 9.87 | 10.14 | 9.87 | 10.14 | 2.78% | 100 |
| Jul 07, 2025 | 9.71 | 9.77 | 9.71 | 9.77 | 0.65% | 100 |
| Jul 04, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | -0.05% | 100 |
| Jul 03, 2025 | 9.30 | 10.00 | 9.30 | 10.00 | 7.58% | 100 |
| Jul 02, 2025 | 9.30 | 9.97 | 9.30 | 9.97 | 7.19% | 100 |
| Jul 01, 2025 | 9.20 | 9.37 | 9.20 | 9.37 | 1.80% | 50 |
| Jun 30, 2025 | 9.61 | 9.61 | 9.26 | 9.26 | -3.65% | 50 |
| Jun 27, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 50 |
| Jun 26, 2025 | 9.58 | 9.58 | 9.39 | 9.39 | -1.93% | 50 |
| Jun 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0 | 50 |
| Jun 24, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 50 |
| Jun 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0 | 50 |
| Jun 20, 2025 | 10.64 | 10.75 | 10.64 | 10.75 | 1.02% | 50 |
| Jun 19, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 50 |
| Jun 18, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 50 |