Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 0.18460000 | 0.18460000 | 0.17000000 | 0.17399999 | -5.74% | 79000 |
| May 05, 2026 | 0.17600000 | 0.18400000 | 0.17100000 | 0.17500000 | -0.57% | 38700 |
| May 04, 2026 | 0.18799999 | 0.19499999 | 0.17000000 | 0.17000000 | -9.57% | 449700 |
| May 01, 2026 | 0.20700000 | 0.20900001 | 0.16500001 | 0.19499999 | -5.80% | 339400 |
| Apr 30, 2026 | 0.20000000 | 0.21200000 | 0.20000000 | 0.20700000 | 3.50% | 247700 |
| Apr 29, 2026 | 0.22400001 | 0.22400001 | 0.18900000 | 0.20000000 | -10.71% | 81000 |
| Apr 28, 2026 | 0.20000000 | 0.20000000 | 0.17800000 | 0.19100000 | -4.50% | 19000 |
| Apr 27, 2026 | 0.19400001 | 0.20000000 | 0.17900001 | 0.19499999 | 0.52% | 53200 |
| Apr 24, 2026 | 0.20100001 | 0.20100001 | 0.16700000 | 0.18500000 | -7.96% | 174500 |
| Apr 23, 2026 | 0.20200001 | 0.20900001 | 0.19100000 | 0.19300000 | -4.46% | 65600 |
| Apr 22, 2026 | 0.20800000 | 0.20800000 | 0.19400001 | 0.19400001 | -6.73% | 46100 |
| Apr 21, 2026 | 0.20000000 | 0.20999999 | 0.19400001 | 0.19900000 | -0.50% | 139600 |
| Apr 20, 2026 | 0.20000000 | 0.20000000 | 0.18799999 | 0.19499999 | -2.50% | 87400 |
| Apr 17, 2026 | 0.22000000 | 0.22000000 | 0.19000000 | 0.20000000 | -9.09% | 354700 |
| Apr 16, 2026 | 0.23500000 | 0.23500000 | 0.20200001 | 0.20500000 | -12.77% | 95400 |
| Apr 15, 2026 | 0.22000000 | 0.22700000 | 0.19000000 | 0.21600001 | -1.82% | 130300 |
| Apr 14, 2026 | 0.22000000 | 0.22000000 | 0.18799999 | 0.19200000 | -12.73% | 202100 |
| Apr 13, 2026 | 0.21400000 | 0.22000000 | 0.19200000 | 0.21500000 | 0.47% | 69900 |
| Apr 10, 2026 | 0.20200001 | 0.22000000 | 0.19100000 | 0.21400000 | 5.94% | 134600 |
| Apr 09, 2026 | 0.19100000 | 0.20500000 | 0.19000000 | 0.19900000 | 4.19% | 124600 |
| Apr 08, 2026 | 0.24300000 | 0.24300000 | 0.19000000 | 0.19100000 | -21.40% | 70600 |
| Apr 07, 2026 | 0.20200001 | 0.20200001 | 0.19000000 | 0.19499999 | -3.47% | 95300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.