Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.083999999 | 0.090000004 | 0.072999999 | 0.082999997 | -1.19% | 24400 |
| Dec 16, 2025 | 0.086000003 | 0.086000003 | 0.077000000 | 0.077000000 | -10.47% | 3700 |
| Dec 15, 2025 | 0.078000002 | 0.090000004 | 0.075000003 | 0.090000004 | 15.38% | 20500 |
| Dec 12, 2025 | 0.083999999 | 0.090000004 | 0.079999998 | 0.079999998 | -4.76% | 10500 |
| Dec 11, 2025 | 0.082000002 | 0.090000004 | 0.078000002 | 0.085000001 | 3.66% | 107500 |
| Dec 10, 2025 | 0.072999999 | 0.075000003 | 0.072999999 | 0.075000003 | 2.74% | 6800 |
| Dec 09, 2025 | 0.075999998 | 0.086000003 | 0.071000002 | 0.071000002 | -6.58% | 29200 |
| Dec 08, 2025 | 0.072999999 | 0.072999999 | 0.072999999 | 0.072999999 | 0 | 1700 |
| Dec 05, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 2000 |
| Dec 04, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 200 |
| Dec 03, 2025 | 0.068000004 | 0.075999998 | 0.066000000 | 0.075999998 | 11.76% | 14800 |
| Dec 02, 2025 | 0.059999999 | 0.093000002 | 0.059999999 | 0.077000000 | 28.33% | 80900 |
| Dec 01, 2025 | 0.070000000 | 0.082999997 | 0.054000001 | 0.063000001 | -10.00% | 94400 |
| Nov 28, 2025 | 0.078000002 | 0.082000002 | 0.078000002 | 0.082000002 | 5.13% | 14900 |
| Nov 26, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 25, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 24, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 0 |
| Nov 21, 2025 | 0.081000000 | 0.081000000 | 0.081000000 | 0.081000000 | 0 | 15000 |
| Nov 20, 2025 | 0.093999997 | 0.093999997 | 0.093000002 | 0.093000002 | -1.06% | 3200 |
| Nov 19, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 300 |
| Nov 18, 2025 | 0.078000002 | 0.096000001 | 0.078000002 | 0.090000004 | 15.38% | 12200 |
Access
/time_series
data via our API — starting from the
Basic plan.