Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 76.45 | 76.70 | 75.82 | 76.20 | -0.33% | 185000 |
| May 22, 2025 | 77.13 | 77.74 | 76.84 | 77.43 | 0.39% | 203800 |
| May 21, 2025 | 78.41 | 78.67 | 77.35 | 77.40 | -1.29% | 226200 |
| May 20, 2025 | 79.96 | 80.13 | 79 | 79.32 | -0.80% | 234500 |
| May 19, 2025 | 79.52 | 80.18 | 79.22 | 79.96 | 0.55% | 215600 |
| May 16, 2025 | 79.19 | 80.14 | 78.98 | 80.05 | 1.09% | 458600 |
| May 15, 2025 | 78.15 | 79.34 | 78.06 | 79.23 | 1.38% | 189800 |
| May 14, 2025 | 78.71 | 78.76 | 77.68 | 77.74 | -1.23% | 221600 |
| May 13, 2025 | 80.10 | 80.33 | 78.57 | 79.14 | -1.20% | 369600 |
| May 12, 2025 | 77.47 | 79.63 | 77.21 | 79.58 | 2.72% | 366000 |
| May 09, 2025 | 77.18 | 77.47 | 76.58 | 76.67 | -0.66% | 203700 |
| May 08, 2025 | 75.47 | 77.60 | 75.47 | 77.20 | 2.29% | 300900 |
| May 07, 2025 | 75.68 | 76.08 | 74.46 | 74.86 | -1.08% | 232700 |
| May 06, 2025 | 75.17 | 76.03 | 74.80 | 75.19 | 0.03% | 284400 |
| May 05, 2025 | 76.64 | 77.35 | 75.29 | 75.38 | -1.64% | 386300 |
| May 02, 2025 | 74.01 | 78.25 | 73.37 | 76.78 | 3.74% | 585700 |
| May 01, 2025 | 78.75 | 78.75 | 77.38 | 77.82 | -1.18% | 363100 |
| Apr 30, 2025 | 78.65 | 79.10 | 77.08 | 78.68 | 0.04% | 290500 |
| Apr 29, 2025 | 77.70 | 79.20 | 77.66 | 78.88 | 1.52% | 351700 |
| Apr 28, 2025 | 78.77 | 79.25 | 77.41 | 78.20 | -0.72% | 209900 |
| Apr 25, 2025 | 78.90 | 79.19 | 77.66 | 79.15 | 0.32% | 255900 |